LiteCoinW Plus Historical Data

LCWP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0000404
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.0000368
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.0000388
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 0.0000389
+0.00%
$ 0 $ 3,820
Nov 25, 2018 $ 0.0000403
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 0.000041
+0.00%
$ 0 $ 4,307
Nov 22, 2018 $ 0.0000444
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 0.0000449
+0.00%
$ 0 $ 4,634
Nov 20, 2018 $ 0.0000481
+0.00%
$ 0 $ 5,282
Nov 19, 2018 $ 0.0000466
+0.00%
$ 0 $ 5,598
Nov 18, 2018 $ 0.0000525
+0.00%
$ 0 $ 5,553
Nov 17, 2018 $ 0.000056
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.0000561
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000056
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000452
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0000589
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000493
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000638
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000585
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000409
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000559
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0000645
+0.00%
$ -- $ 6,438
Nov 3, 2018 $ 0.0000634
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0000578
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0000475
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0000509
+0.00%
$ -- $ 6,314
Oct 29, 2018 $ 0.0000527
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0000528
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0000515
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0000513
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0000529
+0.00%
$ -- $ 6,497
Oct 23, 2018 $ 0.0000651
+0.00%
$ -- $ 6,493
Oct 21, 2018 $ 0.0000776
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0000776
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0000658
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0000656
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000066
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0000617
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0000611
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0000514
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0000547
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0000532
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0000635
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000065
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0000624
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0000734
+0.00%
$ -- $ 6,572
Oct 6, 2018 $ 0.0000641
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0000641
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000064
+0.00%
$ -- $ 6,475
Download