Lenny Historical Data

LEN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0000251
+0.00%
$ 12,534 $ 59,242
Mar 10, 11 PM $ 0.0000251
-3.83%
$ 12,534 $ 59,475
Mar 10, 10 PM $ 0.0000261
-5.43%
$ 13,034 $ 59,581
Mar 10, 9 PM $ 0.0000286
+0.00%
$ 14,282 $ 60,647
Mar 10, 7 PM $ 0.0000296
-3.27%
$ 14,781 $ 60,872
Mar 10, 6 PM $ 0.0000316
+0.00%
$ 15,779 $ 60,947
Mar 10, 5 PM $ 0.0000316
+0.00%
$ 15,779 $ 60,957
Mar 10, 4 PM $ 0.0000321
+4.90%
$ 16,029 $ 61,871
Mar 10, 3 PM $ 0.0000321
+0.00%
$ 16,029 $ 62,852
Mar 10, 1 PM $ 0.0000331
-1.49%
$ 16,528 $ 62,254
Mar 10, 11 AM $ 0.0000331
-1.49%
$ 16,528 $ 62,117
Mar 10, 10 AM $ 0.0000321
+0.00%
$ 16,029 $ 62,480
Mar 10, 9 AM $ 0.0000326
-1.51%
$ 16,279 $ 62,089
Mar 10, 8 AM $ 0.0000336
+3.07%
$ 16,778 $ 62,587
Mar 10, 7 AM $ 0.0000326
-1.51%
$ 16,279 $ 62,559
Mar 10, 6 AM $ 0.0000336
+1.51%
$ 16,778 $ 61,674
Mar 10, 5 AM $ 0.0000331
+1.53%
$ 16,528 $ 62,143
Mar 10, 2 AM $ 0.0000341
+3.02%
$ 17,028 $ 61,266
Mar 10, 1 AM $ 0.0000331
+3.11%
$ 16,528 $ 61,900
Mar 10, 12 AM $ 0.0000316
+0.00%
$ 15,779 $ 61,289
Mar 9, 11 PM $ 0.0000311
+1.63%
$ 15,530 $ 60,462
Mar 9, 10 PM $ 0.0000321
-1.53%
$ 16,029 $ 61,072
Mar 9, 9 PM $ 0.0000331
+0.00%
$ 16,528 $ 60,280
Mar 9, 7 PM $ 0.0000341
+0.00%
$ 17,028 $ 60,334
Mar 9, 6 PM $ 0.0000341
+0.00%
$ 17,028 $ 59,793
Mar 9, 5 PM $ 0.0000336
+0.00%
$ 16,778 $ 60,490
Mar 9, 4 PM $ 0.0000316
+0.00%
$ 15,779 $ 60,296
Mar 9, 3 PM $ 0.0000311
-1.58%
$ 15,530 $ 59,448
Mar 9, 2 PM $ 0.0000321
+3.21%
$ 16,029 $ 58,511
Mar 9, 1 PM $ 0.0000311
+0.00%
$ 15,530 $ 59,299
Mar 9, 12 PM $ 0.0000311
-4.60%
$ 15,530 $ 59,203
Mar 9, 10 AM $ 0.0000326
-1.51%
$ 16,279 $ 58,647
Mar 9, 9 AM $ 0.0000336
+0.00%
$ 16,778 $ 58,394
Mar 9, 8 AM $ 0.0000336
+0.00%
$ 16,778 $ 58,394
Mar 9, 7 AM $ 0.0000326
-1.51%
$ 16,279 $ 59,632
Mar 9, 6 AM $ 0.0000331
+0.00%
$ 16,528 $ 60,071
Mar 9, 3 AM $ 0.0000341
+0.00%
$ 17,028 $ 59,816
Mar 9, 2 AM $ 0.0000341
+0.00%
$ 17,028 $ 59,816
Mar 9, 1 AM $ 0.0000341
+0.00%
$ 17,028 $ 59,845
Mar 9, 12 AM $ 0.0000331
+0.00%
$ 16,528 $ 59,788
Mar 8, 11 PM $ 0.0000331
-1.49%
$ 16,528 $ 60,339
Mar 8, 9 PM $ 0.0000331
+6.43%
$ 16,528 $ 59,632
Mar 8, 7 PM $ 0.0000316
-3.07%
$ 15,779 $ 59,590
Mar 8, 6 PM $ 0.0000331
+0.00%
$ 16,528 $ 58,682
Mar 8, 5 PM $ 0.0000321
-1.53%
$ 16,029 $ 58,758
Mar 8, 4 PM $ 0.0000321
+3.21%
$ 16,029 $ 57,995
Mar 8, 3 PM $ 0.0000311
+0.00%
$ 15,530 $ 58,737
Mar 8, 2 PM $ 0.0000301
+3.44%
$ 15,031 $ 58,761
Mar 8, 11 AM $ 0.0000291
+0.00%
$ 14,531 $ 59,197
Mar 8, 10 AM $ 0.0000276
+0.00%
$ 13,782 $ 59,263