Lenny Historical Data

LEN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0000301
+0.00%
$ 15,031 $ 59,137
Feb 25, 11 AM $ 0.0000286
+0.00%
$ 14,282 $ 59,569
Feb 25, 10 AM $ 0.0000286
+0.00%
$ 14,282 $ 59,242
Feb 25, 9 AM $ 0.0000291
+0.00%
$ 14,531 $ 59,045
Feb 25, 8 AM $ 0.0000286
+0.00%
$ 14,282 $ 59,242
Feb 25, 7 AM $ 0.0000281
+0.00%
$ 14,032 $ 58,987
Feb 25, 6 AM $ 0.0000281
+0.00%
$ 14,032 $ 58,488
Feb 25, 4 AM $ 0.0000276
+0.00%
$ 13,782 $ 59,975
Feb 25, 2 AM $ 0.0000256
+0.00%
$ 12,784 $ 59,038
Feb 25, 1 AM $ 0.0000266
-5.34%
$ 13,283 $ 59,560
Feb 25, 12 AM $ 0.0000261
+0.00%
$ 13,034 $ 58,763
Feb 24, 11 PM $ 0.0000261
+0.00%
$ 13,034 $ 59,055
Feb 24, 10 PM $ 0.0000271
+0.00%
$ 13,533 $ 59,585
Feb 24, 8 PM $ 0.0000281
+0.00%
$ 14,032 $ 59,432
Feb 24, 7 PM $ 0.0000286
-3.38%
$ 14,282 $ 59,415
Feb 24, 6 PM $ 0.0000296
-3.27%
$ 14,781 $ 59,930
Feb 24, 5 PM $ 0.0000306
+0.00%
$ 15,280 $ 60,297
Feb 24, 4 PM $ 0.0000321
-5.86%
$ 16,029 $ 59,903
Feb 24, 2 PM $ 0.0000311
+0.00%
$ 15,530 $ 60,434
Feb 24, 1 PM $ 0.0000331
-2.93%
$ 16,528 $ 61,221
Feb 24, 11 AM $ 0.0000336
+0.00%
$ 16,778 $ 60,914
Feb 24, 10 AM $ 0.0000336
+0.00%
$ 16,778 $ 60,917
Feb 24, 9 AM $ 0.0000331
+0.00%
$ 16,528 $ 61,282
Feb 24, 8 AM $ 0.0000331
-1.49%
$ 16,528 $ 61,599
Feb 24, 7 AM $ 0.0000331
+0.00%
$ 16,528 $ 60,906
Feb 24, 6 AM $ 0.0000336
+1.51%
$ 16,778 $ 61,130
Feb 24, 4 AM $ 0.0000336
+3.07%
$ 16,778 $ 60,919
Feb 24, 3 AM $ 0.0000326
-4.40%
$ 16,279 $ 60,431
Feb 24, 2 AM $ 0.0000296
+0.00%
$ 14,781 $ 60,099
Feb 24, 1 AM $ 0.0000311
+0.00%
$ 15,530 $ 61,386
Feb 24, 12 AM $ 0.0000296
+3.50%
$ 14,781 $ 60,660
Feb 23, 11 PM $ 0.0000286
+0.00%
$ 14,282 $ 61,428
Feb 23, 10 PM $ 0.0000281
-1.75%
$ 14,032 $ 60,673
Feb 23, 9 PM $ 0.0000276
+1.84%
$ 13,782 $ 61,203
Feb 23, 6 PM $ 0.0000281
+1.81%
$ 14,032 $ 61,129
Feb 23, 5 PM $ 0.0000276
-3.50%
$ 13,782 $ 60,740
Feb 23, 4 PM $ 0.0000266
-5.34%
$ 13,283 $ 60,809
Feb 23, 3 PM $ 0.0000261
-3.69%
$ 13,034 $ 60,610
Feb 23, 12 PM $ 0.0000261
+3.98%
$ 13,034 $ 60,419
Feb 23, 9 AM $ 0.0000246
+0.00%
$ 12,285 $ 60,476
Feb 23, 8 AM $ 0.0000256
+0.00%
$ 12,784 $ 60,617
Feb 23, 4 AM $ 0.0000261
+0.00%
$ 13,034 $ 60,853
Feb 23, 3 AM $ 0.0000261
-3.69%
$ 13,034 $ 60,904
Feb 23, 2 AM $ 0.0000271
+3.83%
$ 13,533 $ 60,804
Feb 23, 1 AM $ 0.0000266
-19.63%
$ 13,283 $ 60,169
Feb 23, 12 AM $ 0.0000331
+1.53%
$ 16,528 $ 60,161
Feb 22, 11 PM $ 0.0000341
+0.00%
$ -- $ 59,891
Feb 22, 10 PM $ 0.0000341
+3.02%
$ 17,028 $ 60,664
Feb 22, 8 PM $ 0.0000341
+4.60%
$ 17,028 $ 60,324
Feb 22, 6 PM $ 0.0000341
+4.60%
$ 17,028 $ 60,464