Lenny Historical Data

LEN Page 19
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.0000341
+4.60%
$ 17,028 $ 60,464
Feb 22, 5 PM $ 0.0000326
+0.00%
$ 16,279 $ 60,843
Feb 22, 4 PM $ 0.0000341
+0.00%
$ 17,028 $ 60,575
Feb 22, 3 PM $ 0.0000336
+0.00%
$ 16,778 $ 60,420
Feb 22, 12 PM $ 0.0000336
+0.00%
$ 16,778 $ 60,145
Feb 22, 11 AM $ 0.0000336
+1.51%
$ 16,778 $ 59,953
Feb 22, 9 AM $ 0.0000331
+0.00%
$ 16,528 $ 60,318
Feb 22, 8 AM $ 0.0000331
+0.00%
$ 16,528 $ 60,114
Feb 22, 6 AM $ 0.0000341
+4.60%
$ 17,028 $ 59,865
Feb 22, 5 AM $ 0.0000326
-2.98%
$ 16,279 $ 60,597
Feb 22, 3 AM $ 0.0000341
+1.49%
$ 17,028 $ 59,690
Feb 22, 2 AM $ 0.0000336
+0.00%
$ 16,778 $ 60,114
Feb 22, 1 AM $ 0.0000331
+0.00%
$ 16,528 $ 59,687
Feb 22, 12 AM $ 0.0000331
+0.00%
$ 16,528 $ 59,443
Feb 21, 11 PM $ 0.0000341
+0.00%
$ 17,028 $ 58,486
Feb 21, 9 PM $ 0.0000341
+0.00%
$ 17,028 $ 52,317
Feb 21, 8 PM $ 0.0000341
+0.00%
$ 17,028 $ 52,317
Feb 21, 7 PM $ 0.0000336
+3.07%
$ 16,778 $ 49,876
Feb 21, 6 PM $ 0.0000311
-4.60%
$ 15,530 $ 47,497
Feb 21, 5 PM $ 0.0000321
+0.00%
$ 16,029 $ 44,230
Feb 21, 4 PM $ 0.0000321
+4.90%
$ 16,029 $ 43,631
Feb 21, 3 PM $ 0.0000321
+0.00%
$ 16,029 $ 42,335
Feb 21, 1 PM $ 0.0000316
+1.61%
$ 15,779 $ 39,557
Feb 21, 12 PM $ 0.0000321
+0.00%
$ 16,029 $ 37,779
Feb 21, 11 AM $ 0.0000321
-5.86%
$ 16,029 $ 35,524
Feb 21, 10 AM $ 0.0000326
-1.51%
$ 16,279 $ 33,774
Feb 21, 9 AM $ 0.0000326
+0.00%
$ 16,279 $ 29,855
Feb 21, 8 AM $ 0.0000326
+0.00%
$ 16,279 $ 29,283
Feb 21, 7 AM $ 0.0000336
+4.67%
$ 16,778 $ 27,988
Feb 21, 6 AM $ 0.0000331
+0.00%
$ 16,528 $ 28,448
Feb 21, 12 AM $ 0.0₅413
+0.09%
$ 2,063 $ 28,318
Feb 20, 11 PM $ 0.0₅412
-0.05%
$ 2,060 $ 28,807
Feb 20, 10 PM $ 0.0₅412
+0.09%
$ 2,061 $ 30,991
Feb 20, 9 PM $ 0.0₅412
-0.04%
$ 2,060 $ 33,500
Feb 20, 8 PM $ 0.0₅412
+0.03%
$ 2,061 $ 35,150
Feb 20, 7 PM $ 0.0₅412
+0.01%
$ 2,060 $ 37,501
Feb 20, 6 PM $ 0.0₅412
+0.08%
$ 2,059 $ 39,587
Feb 20, 5 PM $ 0.0₅412
+0.16%
$ 2,058 $ 40,838
Feb 20, 4 PM $ 0.0₅411
-0.01%
$ 2,056 $ 43,225
Feb 20, 3 PM $ 0.0₅411
-0.15%
$ 2,056 $ 44,249
Feb 20, 9 AM $ 0.0000291
+0.00%
$ 14,531 $ 56,470
Feb 20, 8 AM $ 0.0000291
+0.00%
$ 14,531 $ 57,129
Feb 20, 7 AM $ 0.0000296
+0.00%
$ 14,781 $ 57,660
Feb 20, 5 AM $ 0.0000291
+9.40%
$ 14,531 $ 57,561
Feb 20, 4 AM $ 0.0000266
-1.84%
$ 13,283 $ 57,534
Feb 20, 2 AM $ 0.0000251
+0.00%
$ 12,534 $ 56,915
Feb 19, 9 PM $ 0.0000256
-1.92%
$ 12,784 $ 47,172
Feb 19, 5 PM $ 0.0000251
+0.00%
$ 12,534 $ 39,322
Feb 19, 4 PM $ 0.0000251
-5.64%
$ 12,534 $ 38,710
Feb 19, 3 PM $ 0.0000316
-4.53%
$ 15,779 $ 36,726