Lenny Historical Data

LEN Page 20
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.0000256
-1.92%
$ 12,784 $ 47,172
Feb 19, 5 PM $ 0.0000251
+0.00%
$ 12,534 $ 39,322
Feb 19, 4 PM $ 0.0000251
-5.64%
$ 12,534 $ 38,710
Feb 19, 3 PM $ 0.0000316
-4.53%
$ 15,779 $ 36,726
Feb 19, 2 PM $ 0.0000301
+7.12%
$ 15,031 $ 33,636
Feb 19, 1 PM $ 0.0000276
+9.96%
$ 13,782 $ 32,499
Feb 19, 12 PM $ 0.0000251
+0.00%
$ 12,534 $ 30,219
Feb 19, 9 AM $ 0.0000266
-3.62%
$ 13,283 $ 26,748
Feb 19, 3 AM $ 0.0₅413
+0.00%
$ 2,065 $ 13,427
Feb 19, 2 AM $ 0.0₅413
+0.07%
$ 2,065 $ 13,427
Feb 19, 1 AM $ 0.0₅412
+0.02%
$ 2,062 $ 13,449
Feb 19, 12 AM $ 0.0₅412
+0.00%
$ 2,062 $ 13,448
Feb 18, 11 PM $ 0.0₅412
-0.10%
$ 2,062 $ 11,398
Feb 18, 10 PM $ 0.0₅413
+0.11%
$ 2,064 $ 12,619
Feb 18, 9 PM $ 0.0₅412
-0.04%
$ 2,062 $ 14,149
Feb 18, 8 PM $ 0.0₅413
+0.06%
$ 2,063 $ 15,302
Feb 18, 7 PM $ 0.0₅412
-0.09%
$ 2,062 $ 15,835
Feb 18, 6 PM $ 0.0₅413
-0.02%
$ 2,063 $ 15,843
Feb 18, 5 PM $ 0.0₅413
+0.15%
$ 2,064 $ 16,374
Feb 18, 4 PM $ 0.0₅412
+0.00%
$ 2,061 $ 17,107
Feb 18, 3 PM $ 0.0₅412
-0.22%
$ 2,061 $ 18,748
Feb 18, 2 PM $ 0.0₅413
+0.01%
$ 2,064 $ 21,210
Feb 18, 1 PM $ 0.0₅413
+0.05%
$ 2,064 $ 22,733
Feb 18, 12 PM $ 0.0₅413
+0.00%
$ 2,064 $ 25,111
Feb 18, 11 AM $ 0.0₅413
-0.12%
$ 2,063 $ 26,178
Feb 18, 10 AM $ 0.0₅413
+0.20%
$ 2,066 $ 26,774
Feb 18, 9 AM $ 0.0₅412
-0.04%
$ 2,062 $ 29,336
Feb 18, 8 AM $ 0.0₅412
-0.04%
$ 2,062 $ 31,515
Feb 18, 7 AM $ 0.0₅412
-0.10%
$ 2,062 $ 31,061
Feb 18, 6 AM $ 0.0₅412
-0.19%
$ 2,062 $ 30,788
Feb 18, 5 AM $ 0.0₅413
+0.05%
$ 2,065 $ 30,967
Feb 17, 11 PM $ 0.0000271
+0.00%
$ 13,533 $ 41,327
Feb 17, 5 PM $ 0.0000331
+0.00%
$ 16,528 $ 49,506
Feb 17, 4 PM $ 0.0000341
+6.23%
$ 17,028 $ 49,638
Feb 17, 3 PM $ 0.0000311
+6.87%
$ 15,530 $ 50,315
Feb 17, 2 PM $ 0.0000291
+13.67%
$ 14,531 $ 50,292
Feb 17, 1 PM $ 0.0000316
+0.00%
$ 15,779 $ 50,646
Feb 17, 12 PM $ 0.0000316
+0.00%
$ 15,779 $ 50,928
Feb 17, 11 AM $ 0.0000311
+8.74%
$ 15,530 $ 50,529
Feb 17, 10 AM $ 0.0000286
+0.00%
$ 14,282 $ 50,200
Feb 17, 5 AM $ 0.0000276
+0.00%
$ 13,782 $ 51,106
Feb 17, 2 AM $ 0.0000286
+0.00%
$ 14,282 $ 47,433
Feb 17, 1 AM $ 0.0000271
+0.00%
$ 13,533 $ 46,801
Feb 16, 11 PM $ 0.0000246
+0.00%
$ 12,285 $ 43,721
Feb 16, 10 PM $ 0.0000256
+0.00%
$ 12,784 $ 42,685
Feb 16, 9 PM $ 0.0000246
+0.00%
$ 12,285 $ 40,401
Feb 16, 8 PM $ 0.0000256
+0.00%
$ 12,784 $ 38,663
Feb 16, 7 PM $ 0.0000266
+3.91%
$ 13,283 $ 35,384
Feb 16, 6 PM $ 0.0000256
+0.00%
$ 12,784 $ 34,363
Feb 16, 5 PM $ 0.0000246
+0.00%
$ 12,285 $ 29,918