Lenny Historical Data

LEN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.0000256
+0.00%
$ 12,784 $ 34,363
Feb 16, 5 PM $ 0.0000246
+0.00%
$ 12,285 $ 29,918
Feb 16, 3 PM $ 0.0000251
+0.00%
$ 12,534 $ 25,152
Feb 16, 8 AM $ 0.0₅411
+0.00%
$ 2,056 $ 12,398
Feb 16, 7 AM $ 0.0₅411
+0.00%
$ 2,054 $ 10,650
Feb 16, 6 AM $ 0.0₅411
-0.01%
$ 2,054 $ 10,738
Feb 16, 5 AM $ 0.0₅411
-0.03%
$ 2,055 $ 10,664
Feb 16, 4 AM $ 0.0₅411
+0.03%
$ 2,055 $ 10,739
Feb 16, 3 AM $ 0.0₅411
+0.00%
$ 2,055 $ 10,736
Feb 16, 2 AM $ 0.0₅411
-0.01%
$ 2,055 $ 10,737
Feb 16, 1 AM $ 0.0₅411
-0.02%
$ 2,054 $ 8,801
Feb 16, 12 AM $ 0.0₅411
-0.04%
$ 2,054 $ 8,813
Feb 15, 11 PM $ 0.0₅411
+0.07%
$ 2,056 $ 8,287
Feb 15, 10 PM $ 0.0₅411
-0.03%
$ 2,054 $ 8,284
Feb 15, 9 PM $ 0.0₅411
-0.06%
$ 2,054 $ 8,367
Feb 15, 8 PM $ 0.0₅411
+0.00%
$ 2,055 $ 8,282
Feb 15, 7 PM $ 0.0₅411
+0.06%
$ 2,055 $ 8,341
Feb 15, 6 PM $ 0.0₅411
-0.07%
$ 2,054 $ 8,979
Feb 15, 5 PM $ 0.0₅411
+0.02%
$ 2,056 $ 9,082
Feb 15, 4 PM $ 0.0₅411
+0.00%
$ 2,055 $ 9,090
Feb 15, 3 PM $ 0.0₅411
+0.03%
$ 2,055 $ 9,032
Feb 15, 2 PM $ 0.0₅411
-0.06%
$ 2,054 $ 10,136
Feb 15, 1 PM $ 0.0₅411
+0.00%
$ 2,056 $ 10,595
Feb 15, 12 PM $ 0.0₅411
+0.07%
$ 2,056 $ 10,672
Feb 15, 11 AM $ 0.0₅411
-0.08%
$ 2,054 $ 10,678
Feb 15, 10 AM $ 0.0₅411
+0.04%
$ 2,056 $ 10,665
Feb 15, 9 AM $ 0.0₅411
+0.01%
$ 2,056 $ 10,641
Feb 15, 8 AM $ 0.0₅411
+0.06%
$ 2,055 $ 10,661
Feb 15, 7 AM $ 0.0₅411
-0.04%
$ 2,054 $ 10,597
Feb 15, 6 AM $ 0.0₅411
-0.02%
$ 2,055 $ 10,594
Feb 15, 5 AM $ 0.0₅411
+0.02%
$ 2,055 $ 10,675
Feb 15, 4 AM $ 0.0₅411
-0.06%
$ 2,054 $ 10,593
Feb 15, 3 AM $ 0.0₅411
+0.06%
$ 2,055 $ 10,502
Feb 15, 2 AM $ 0.0₅411
-0.03%
$ 2,054 $ 10,597
Feb 15, 1 AM $ 0.0₅411
-0.05%
$ 2,055 $ 11,700
Feb 15, 12 AM $ 0.0₅411
+0.08%
$ 2,056 $ 12,258
Feb 14, 11 PM $ 0.0₅411
+0.00%
$ 2,055 $ 13,673
Feb 14, 10 PM $ 0.0₅411
-0.03%
$ 2,055 $ 14,311
Feb 14, 9 PM $ 0.0₅411
+0.04%
$ 2,056 $ 14,928
Feb 14, 8 PM $ 0.0₅411
+0.02%
$ 2,055 $ 15,029
Feb 14, 7 PM $ 0.0₅411
+0.01%
$ 2,055 $ 15,008
Feb 14, 6 PM $ 0.0₅411
-0.02%
$ 2,055 $ 14,336
Feb 14, 5 PM $ 0.0₅411
-0.02%
$ 2,055 $ 14,319
Feb 14, 4 PM $ 0.0₅411
+0.04%
$ 2,055 $ 14,312
Feb 14, 3 PM $ 0.0₅411
+0.00%
$ 2,054 $ 14,413
Feb 14, 2 PM $ 0.0₅411
-0.02%
$ 2,055 $ 12,777
Feb 14, 1 PM $ 0.0₅411
+0.02%
$ 2,055 $ 12,760
Feb 14, 12 PM $ 0.0₅411
-0.04%
$ 2,054 $ 12,678
Feb 14, 11 AM $ 0.0₅411
-0.03%
$ 2,055 $ 12,757
Feb 14, 10 AM $ 0.0₅411
+0.06%
$ 2,055 $ 12,694