Lenny Historical Data

LEN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.0₅411
+0.06%
$ 2,055 $ 12,694
Feb 14, 9 AM $ 0.0₅411
-0.07%
$ 2,054 $ 14,470
Feb 14, 8 AM $ 0.0₅411
+0.07%
$ 2,056 $ 14,461
Feb 14, 7 AM $ 0.0₅411
-0.02%
$ 2,054 $ 14,557
Feb 14, 6 AM $ 0.0₅411
-0.05%
$ 2,055 $ 14,557
Feb 14, 5 AM $ 0.0₅411
+0.09%
$ 2,056 $ 14,555
Feb 14, 4 AM $ 0.0₅411
-0.08%
$ 2,054 $ 14,595
Feb 14, 3 AM $ 0.0₅411
+0.04%
$ 2,056 $ 14,591
Feb 14, 2 AM $ 0.0₅411
+0.00%
$ 2,054 $ 13,994
Feb 14, 1 AM $ 0.0₅411
+0.00%
$ 2,054 $ 13,434
Feb 14, 12 AM $ 0.0₅411
+0.00%
$ 2,054 $ 11,351
Feb 13, 11 PM $ 0.0₅411
+0.06%
$ 2,055 $ 11,351
Feb 13, 10 PM $ 0.0₅411
-0.03%
$ 2,055 $ 11,254
Feb 13, 9 PM $ 0.0₅411
+0.02%
$ 2,056 $ 12,019
Feb 13, 8 PM $ 0.0₅411
-0.02%
$ 2,055 $ 12,010
Feb 13, 7 PM $ 0.0₅411
-0.01%
$ 2,055 $ 12,009
Feb 13, 6 PM $ 0.0₅411
+0.00%
$ 2,055 $ 12,107
Feb 13, 5 PM $ 0.0₅411
+0.04%
$ 2,055 $ 12,115
Feb 13, 4 PM $ 0.0₅411
-0.01%
$ 2,054 $ 12,116
Feb 13, 3 PM $ 0.0₅411
-0.05%
$ 2,055 $ 12,109
Feb 13, 2 PM $ 0.0₅411
-0.01%
$ 2,056 $ 12,112
Feb 13, 1 PM $ 0.0₅411
+0.08%
$ 2,056 $ 12,126
Feb 13, 12 PM $ 0.0₅411
-0.03%
$ 2,054 $ 12,107
Feb 13, 11 AM $ 0.0₅411
-0.04%
$ 2,055 $ 12,130
Feb 13, 10 AM $ 0.0₅411
+0.05%
$ 2,055 $ 12,112
Feb 13, 9 AM $ 0.0₅411
+0.00%
$ 2,054 $ 10,345
Feb 13, 8 AM $ 0.0₅411
+0.01%
$ 2,055 $ 10,330
Feb 13, 7 AM $ 0.0₅411
-0.06%
$ 2,054 $ 10,312
Feb 13, 6 AM $ 0.0₅411
-0.03%
$ 2,054 $ 10,235
Feb 13, 5 AM $ 0.0₅411
+0.02%
$ 2,055 $ 10,938
Feb 13, 4 AM $ 0.0₅411
-0.06%
$ 2,054 $ 10,932
Feb 13, 3 AM $ 0.0₅411
+0.01%
$ 2,056 $ 10,961
Feb 13, 2 AM $ 0.0₅411
+0.01%
$ 2,055 $ 10,951
Feb 13, 1 AM $ 0.0₅411
+0.01%
$ 2,055 $ 11,507
Feb 13, 12 AM $ 0.0₅411
-0.05%
$ 2,054 $ 11,584
Feb 12, 11 PM $ 0.0₅411
+0.01%
$ 2,055 $ 11,601
Feb 12, 10 PM $ 0.0₅411
+0.01%
$ 2,055 $ 9,681
Feb 12, 9 PM $ 0.0₅411
+0.00%
$ 2,055 $ 9,674
Feb 12, 8 PM $ 0.0₅411
+0.02%
$ 2,055 $ 9,667
Feb 12, 7 PM $ 0.0₅411
-0.03%
$ 2,054 $ 9,669
Feb 12, 6 PM $ 0.0₅411
-0.06%
$ 2,055 $ 9,585
Feb 12, 5 PM $ 0.0₅411
-0.02%
$ 2,055 $ 9,605
Feb 12, 4 PM $ 0.0₅411
-0.02%
$ 2,055 $ 9,559
Feb 12, 3 PM $ 0.0₅411
+0.01%
$ 2,056 $ 9,982
Feb 12, 2 PM $ 0.0₅411
+0.04%
$ 2,055 $ 10,514
Feb 12, 1 PM $ 0.0₅411
+0.02%
$ 2,054 $ 11,759
Feb 12, 12 PM $ 0.0₅411
-0.07%
$ 2,054 $ 12,317
Feb 12, 11 AM $ 0.0₅411
+0.00%
$ 2,055 $ 12,327
Feb 12, 10 AM $ 0.0₅411
+0.04%
$ 2,055 $ 13,354
Feb 12, 9 AM $ 0.0₅411
+0.00%
$ 2,055 $ 13,360