Lenny Historical Data

LEN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.0₅411
+0.04%
$ 2,055 $ 13,354
Feb 12, 9 AM $ 0.0₅411
+0.00%
$ 2,055 $ 13,360
Feb 12, 8 AM $ 0.0₅411
+0.03%
$ 2,055 $ 13,360
Feb 12, 7 AM $ 0.0₅411
-0.01%
$ 2,054 $ 14,342
Feb 12, 6 AM $ 0.0₅411
+0.07%
$ 2,056 $ 14,388
Feb 12, 5 AM $ 0.0₅411
-0.05%
$ 2,055 $ 13,661
Feb 12, 4 AM $ 0.0₅411
-0.04%
$ 2,055 $ 14,285
Feb 12, 3 AM $ 0.0₅411
+0.06%
$ 2,056 $ 14,278
Feb 12, 2 AM $ 0.0₅411
+0.02%
$ 2,056 $ 14,905
Feb 12, 1 AM $ 0.0₅411
+0.06%
$ 2,055 $ 14,276
Feb 12, 12 AM $ 0.0₅411
-0.03%
$ 2,054 $ 14,370
Feb 11, 11 PM $ 0.0₅411
+0.00%
$ 2,055 $ 14,353
Feb 11, 10 PM $ 0.0₅411
+0.00%
$ 2,055 $ 14,253
Feb 11, 9 PM $ 0.0₅411
-0.04%
$ 2,055 $ 16,013
Feb 11, 8 PM $ 0.0₅411
+0.01%
$ 2,056 $ 16,016
Feb 11, 7 PM $ 0.0₅411
+0.00%
$ 2,055 $ 15,930
Feb 11, 6 PM $ 0.0₅411
+0.03%
$ 2,055 $ 15,989
Feb 11, 5 PM $ 0.0₅411
-0.03%
$ 2,055 $ 17,218
Feb 11, 4 PM $ 0.0₅411
-0.02%
$ 2,055 $ 17,126
Feb 11, 3 PM $ 0.0₅411
+0.05%
$ 2,055 $ 16,011
Feb 11, 2 PM $ 0.0₅411
-0.02%
$ 2,054 $ 14,806
Feb 11, 1 PM $ 0.0₅411
+0.00%
$ 2,055 $ 14,762
Feb 11, 12 PM $ 0.0₅411
+0.03%
$ 2,055 $ 15,304
Feb 11, 11 AM $ 0.0₅411
+0.04%
$ 2,056 $ 16,883
Feb 11, 10 AM $ 0.0₅411
-0.04%
$ 2,055 $ 16,873
Feb 11, 9 AM $ 0.0₅411
+0.04%
$ 2,055 $ 16,783
Feb 11, 8 AM $ 0.0₅411
-0.03%
$ 2,054 $ 16,813
Feb 11, 7 AM $ 0.0₅411
+0.03%
$ 2,055 $ 16,915
Feb 11, 6 AM $ 0.0₅411
-0.01%
$ 2,055 $ 16,816
Feb 11, 5 AM $ 0.0₅411
+0.03%
$ 2,055 $ 16,277
Feb 11, 4 AM $ 0.0₅411
-0.04%
$ 2,054 $ 16,279
Feb 11, 3 AM $ 0.0₅411
+0.07%
$ 2,056 $ 15,596
Feb 11, 2 AM $ 0.0₅411
-0.05%
$ 2,054 $ 15,646
Feb 11, 1 AM $ 0.0₅411
+0.00%
$ 2,055 $ 16,422
Feb 11, 12 AM $ 0.0₅411
-0.01%
$ 2,055 $ 17,206
Feb 10, 11 PM $ 0.0₅411
+0.06%
$ 2,056 $ 17,165
Feb 10, 10 PM $ 0.0₅411
+0.00%
$ 2,055 $ 16,275
Feb 10, 9 PM $ 0.0₅411
+0.00%
$ 2,055 $ 16,906
Feb 10, 8 PM $ 0.0₅411
-0.03%
$ 2,054 $ 19,247
Feb 10, 7 PM $ 0.0₅411
-0.02%
$ 2,055 $ 19,350
Feb 10, 6 PM $ 0.0₅411
+0.03%
$ 2,055 $ 19,277
Feb 10, 5 PM $ 0.0₅411
+0.00%
$ 2,055 $ 19,343
Feb 10, 4 PM $ 0.0₅411
+0.02%
$ 2,055 $ 19,395
Feb 10, 3 PM $ 0.0₅411
-0.02%
$ 2,055 $ 19,394
Feb 10, 2 PM $ 0.0₅411
+0.04%
$ 2,055 $ 19,515
Feb 10, 1 PM $ 0.0₅411
-0.02%
$ 2,054 $ 19,947
Feb 10, 12 PM $ 0.0₅411
+0.07%
$ 2,055 $ 19,497
Feb 10, 11 AM $ 0.0₅411
-0.01%
$ 2,054 $ 17,614
Feb 10, 10 AM $ 0.0₅411
-0.05%
$ 2,054 $ 17,620
Feb 10, 9 AM $ 0.0₅411
-0.06%
$ 2,054 $ 17,709