Lenny Historical Data

LEN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.0₅411
-0.06%
$ 2,054 $ 17,709
Feb 10, 8 AM $ 0.0₅411
+0.06%
$ 2,056 $ 17,161
Feb 10, 7 AM $ 0.0₅411
-0.01%
$ 2,054 $ 18,116
Feb 10, 6 AM $ 0.0₅411
-0.01%
$ 2,055 $ 18,198
Feb 10, 5 AM $ 0.0₅411
+0.00%
$ 2,055 $ 18,108
Feb 10, 4 AM $ 0.0₅411
+0.00%
$ 2,055 $ 18,821
Feb 10, 3 AM $ 0.0₅411
-0.02%
$ 2,055 $ 19,423
Feb 10, 2 AM $ 0.0₅411
+0.03%
$ 2,056 $ 20,412
Feb 10, 1 AM $ 0.0₅411
+0.00%
$ 2,055 $ 20,564
Feb 10, 12 AM $ 0.0₅411
-0.04%
$ 2,055 $ 21,237
Feb 9, 11 PM $ 0.0₅411
+0.04%
$ 2,056 $ 21,814
Feb 9, 10 PM $ 0.0₅411
+0.00%
$ 2,056 $ 23,475
Feb 9, 9 PM $ 0.0₅411
+0.00%
$ 2,055 $ 20,909
Feb 9, 8 PM $ 0.0₅411
+0.03%
$ 2,055 $ 21,005
Feb 9, 7 PM $ 0.0₅411
-0.01%
$ 2,054 $ 20,908
Feb 9, 6 PM $ 0.0₅411
-0.04%
$ 2,055 $ 19,659
Feb 9, 5 PM $ 0.0₅411
+0.00%
$ 2,056 $ 19,663
Feb 9, 4 PM $ 0.0₅411
+0.07%
$ 2,056 $ 19,651
Feb 9, 3 PM $ 0.0₅411
-0.06%
$ 2,054 $ 19,664
Feb 9, 2 PM $ 0.0₅411
+0.02%
$ 2,055 $ 19,649
Feb 9, 1 PM $ 0.0₅411
-0.01%
$ 2,055 $ 17,940
Feb 9, 12 PM $ 0.0₅411
-0.02%
$ 2,055 $ 17,922
Feb 9, 11 AM $ 0.0₅411
+0.03%
$ 2,055 $ 18,634
Feb 9, 10 AM $ 0.0₅411
+0.00%
$ 2,055 $ 20,049
Feb 9, 9 AM $ 0.0₅411
+0.02%
$ 2,055 $ 21,512
Feb 9, 8 AM $ 0.0₅411
-0.03%
$ 2,055 $ 21,045
Feb 9, 7 AM $ 0.0₅411
+0.01%
$ 2,056 $ 21,458
Feb 9, 6 AM $ 0.0₅411
+0.00%
$ 2,055 $ 21,710
Feb 9, 5 AM $ 0.0₅411
-0.02%
$ 2,055 $ 22,876
Feb 9, 4 AM $ 0.0₅411
+0.01%
$ 2,055 $ 22,137
Feb 9, 3 AM $ 0.0₅411
+0.00%
$ 2,055 $ 22,826
Feb 9, 2 AM $ 0.0₅411
+0.00%
$ 2,055 $ 21,743
Feb 9, 1 AM $ 0.0₅411
+0.02%
$ 2,056 $ 19,913
Feb 9, 12 AM $ 0.0₅411
-0.03%
$ 2,055 $ 20,404
Feb 8, 11 PM $ 0.0₅411
+0.00%
$ 2,055 $ 21,176
Feb 8, 10 PM $ 0.0₅411
+0.03%
$ 2,055 $ 20,350
Feb 8, 9 PM $ 0.0₅411
-0.04%
$ 2,055 $ 20,440
Feb 8, 8 PM $ 0.0₅411
+0.02%
$ 2,055 $ 20,351
Feb 8, 7 PM $ 0.0₅411
+0.04%
$ 2,055 $ 20,437
Feb 8, 6 PM $ 0.0₅411
+0.01%
$ 2,054 $ 20,430
Feb 8, 5 PM $ 0.0₅411
-0.02%
$ 2,054 $ 20,335
Feb 8, 4 PM $ 0.0₅411
-0.01%
$ 2,055 $ 20,346
Feb 8, 3 PM $ 0.0₅411
+0.02%
$ 2,056 $ 20,338
Feb 8, 2 PM $ 0.0₅411
-0.03%
$ 2,054 $ 20,346
Feb 8, 1 PM $ 0.0₅411
-0.03%
$ 2,055 $ 21,775
Feb 8, 12 PM $ 0.0₅411
+0.04%
$ 2,055 $ 23,193
Feb 8, 11 AM $ 0.0₅411
-0.06%
$ 2,054 $ 22,482
Feb 8, 10 AM $ 0.0₅411
+0.02%
$ 2,056 $ 21,942
Feb 8, 9 AM $ 0.0₅411
+0.02%
$ 2,055 $ 21,939
Feb 8, 8 AM $ 0.0₅411
+0.00%
$ 2,056 $ 23,149