Lenny Historical Data

LEN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.0₅411
+0.02%
$ 2,056 $ 21,942
Feb 8, 9 AM $ 0.0₅411
+0.02%
$ 2,055 $ 21,939
Feb 8, 8 AM $ 0.0₅411
+0.00%
$ 2,056 $ 23,149
Feb 8, 7 AM $ 0.0₅411
+0.03%
$ 2,055 $ 23,941
Feb 8, 6 AM $ 0.0₅411
+0.00%
$ 2,054 $ 25,798
Feb 8, 5 AM $ 0.0₅411
-0.07%
$ 2,054 $ 26,412
Feb 8, 4 AM $ 0.0₅411
+0.03%
$ 2,055 $ 27,782
Feb 8, 3 AM $ 0.0₅411
-0.04%
$ 2,054 $ 28,927
Feb 8, 2 AM $ 0.0₅411
+0.00%
$ 2,055 $ 31,222
Feb 8, 1 AM $ 0.0₅411
+0.00%
$ 2,055 $ 33,542
Feb 8, 12 AM $ 0.0₅411
+0.02%
$ 2,055 $ 34,111
Feb 7, 11 PM $ 0.0₅411
+0.00%
$ 2,055 $ 34,661
Feb 7, 10 PM $ 0.0₅411
+0.03%
$ 2,055 $ 36,008
Feb 7, 9 PM $ 0.0₅411
-0.03%
$ 2,054 $ 37,680
Feb 7, 8 PM $ 0.0₅411
+0.02%
$ 2,055 $ 40,118
Feb 7, 2 PM $ 0.0000276
+0.00%
$ 13,782 $ 54,383
Feb 7, 1 PM $ 0.0000271
+0.00%
$ 13,533 $ 54,972
Feb 7, 8 AM $ 0.0000271
+0.00%
$ 13,533 $ 58,506
Feb 7, 7 AM $ 0.0000271
+1.88%
$ 13,533 $ 58,858
Feb 7, 5 AM $ 0.0000291
+0.00%
$ 14,531 $ 59,690
Feb 7, 4 AM $ 0.0000301
+0.00%
$ 15,031 $ 59,898
Feb 7, 3 AM $ 0.0000301
+1.69%
$ 15,031 $ 59,808
Feb 7, 2 AM $ 0.0000311
+0.00%
$ 15,530 $ 59,398
Feb 7, 1 AM $ 0.0000296
+0.00%
$ 14,781 $ 59,911
Feb 7, 12 AM $ 0.0000286
+0.00%
$ 14,282 $ 60,033
Feb 6, 11 PM $ 0.0000261
+0.00%
$ 13,034 $ 59,893
Feb 6, 10 PM $ 0.0000281
+0.00%
$ 14,032 $ 60,077
Feb 6, 9 PM $ 0.0000281
-1.75%
$ 14,032 $ 60,167
Feb 6, 8 PM $ 0.0000321
+0.00%
$ 16,029 $ 59,392
Feb 6, 7 PM $ 0.0000311
-4.60%
$ 15,530 $ 59,129
Feb 6, 6 PM $ 0.0000326
+4.82%
$ 16,279 $ 58,524
Feb 6, 5 PM $ 0.0000326
+0.00%
$ 16,279 $ 58,131
Feb 6, 4 PM $ 0.0000326
+10.13%
$ 16,279 $ 57,897
Feb 6, 3 PM $ 0.0000301
+3.44%
$ 15,031 $ 57,687
Feb 6, 2 PM $ 0.0000291
+0.00%
$ 14,531 $ 57,051
Feb 6, 1 PM $ 0.0000326
+6.53%
$ 16,279 $ 57,840
Feb 6, 12 PM $ 0.0000291
+3.56%
$ 14,531 $ 57,882
Feb 6, 11 AM $ 0.0000301
+0.00%
$ 15,031 $ 58,197
Feb 6, 10 AM $ 0.0000296
+0.00%
$ 14,781 $ 58,371
Feb 6, 9 AM $ 0.0000276
+0.00%
$ 13,782 $ 58,384
Feb 6, 8 AM $ 0.0000311
-6.04%
$ 15,530 $ 57,753
Feb 6, 7 AM $ 0.0000331
+8.17%
$ 16,528 $ 57,748
Feb 6, 6 AM $ 0.0000326
+4.82%
$ 16,279 $ 57,991
Feb 6, 4 AM $ 0.0000331
+0.00%
$ 16,528 $ 53,676
Feb 6, 3 AM $ 0.0000331
+3.11%
$ 16,528 $ 53,676
Feb 6, 2 AM $ 0.0000321
+0.00%
$ 16,029 $ 50,814
Feb 6, 1 AM $ 0.0000316
-3.07%
$ 15,779 $ 49,095
Feb 6, 12 AM $ 0.0000311
+3.32%
$ 15,530 $ 49,036
Feb 5, 11 PM $ 0.0000286
+0.00%
$ 14,282 $ 47,264
Feb 5, 10 PM $ 0.0000261
-10.31%
$ 13,034 $ 44,184