Lenny Historical Data

LEN Page 27
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.0₅411
-0.02%
$ 2,055 $ 9,515
Feb 3, 3 PM $ 0.0₅411
+0.03%
$ 2,055 $ 9,510
Feb 3, 2 PM $ 0.0₅411
+0.00%
$ 2,055 $ 9,515
Feb 3, 1 PM $ 0.0₅411
-0.05%
$ 2,055 $ 9,525
Feb 3, 12 PM $ 0.0₅411
+0.03%
$ 2,055 $ 9,639
Feb 3, 11 AM $ 0.0₅411
+0.02%
$ 2,055 $ 9,541
Feb 3, 10 AM $ 0.0₅411
-0.03%
$ 2,056 $ 9,629
Feb 3, 9 AM $ 0.0₅411
+0.02%
$ 2,056 $ 9,524
Feb 3, 8 AM $ 0.0₅411
-0.02%
$ 2,056 $ 8,972
Feb 3, 7 AM $ 0.0₅411
+0.06%
$ 2,056 $ 9,081
Feb 3, 6 AM $ 0.0₅411
-0.04%
$ 2,055 $ 8,515
Feb 3, 5 AM $ 0.0₅411
+0.01%
$ 2,056 $ 8,431
Feb 3, 4 AM $ 0.0₅411
+0.03%
$ 2,056 $ 8,544
Feb 3, 3 AM $ 0.0₅411
-0.24%
$ 2,055 $ 8,549
Feb 3, 2 AM $ 0.0₅412
+0.21%
$ 2,060 $ 8,435
Feb 3, 1 AM $ 0.0₅411
+0.06%
$ 2,056 $ 8,530
Feb 3, 12 AM $ 0.0₅411
-0.26%
$ 2,055 $ 8,529
Feb 2, 11 PM $ 0.0₅412
-0.42%
$ 2,060 $ 8,507
Feb 2, 10 PM $ 0.0₅414
+0.43%
$ 2,069 $ 8,512
Feb 2, 9 PM $ 0.0₅412
+0.00%
$ 2,060 $ 8,451
Feb 2, 8 PM $ 0.0₅412
+0.17%
$ 2,060 $ 8,407
Feb 2, 7 PM $ 0.0₅412
+0.00%
$ 2,060 $ 8,407
Feb 2, 6 PM $ 0.0₅412
-0.01%
$ 2,060 $ 8,304
Feb 2, 5 PM $ 0.0₅412
+0.01%
$ 2,060 $ 8,299
Feb 2, 4 PM $ 0.0₅412
+0.00%
$ 2,060 $ 8,298
Feb 2, 3 PM $ 0.0₅412
-0.01%
$ 2,060 $ 8,311
Feb 2, 2 PM $ 0.0₅412
+0.01%
$ 2,060 $ 8,219
Feb 2, 1 PM $ 0.0₅412
-0.01%
$ 2,060 $ 8,322
Feb 2, 12 PM $ 0.0₅412
+0.00%
$ 2,060 $ 8,723
Feb 2, 11 AM $ 0.0₅412
+0.00%
$ 2,060 $ 8,696
Feb 2, 10 AM $ 0.0₅412
+0.00%
$ 2,060 $ 8,803
Feb 2, 9 AM $ 0.0₅412
+0.00%
$ 2,060 $ 8,719
Feb 2, 8 AM $ 0.0₅412
+0.00%
$ 2,060 $ 8,724
Feb 2, 7 AM $ 0.0₅412
+0.00%
$ 2,060 $ 8,741
Feb 2, 6 AM $ 0.0₅412
+0.00%
$ 2,060 $ 8,825
Feb 2, 5 AM $ 0.0₅412
+0.00%
$ 2,060 $ 8,928
Feb 2, 4 AM $ 0.0₅412
+0.00%
$ 2,060 $ 8,950
Feb 2, 3 AM $ 0.0₅412
+0.01%
$ 2,060 $ 8,846
Feb 2, 2 AM $ 0.0₅412
+0.24%
$ 2,060 $ 8,855
Feb 2, 1 AM $ 0.0₅411
-0.23%
$ 2,055 $ 8,864
Feb 2, 12 AM $ 0.0₅412
-0.19%
$ 2,060 $ 8,898
Feb 1, 11 PM $ 0.0₅412
+0.11%
$ 2,062 $ 8,914
Feb 1, 10 PM $ 0.0₅412
-0.01%
$ 2,060 $ 8,816
Feb 1, 9 PM $ 0.0₅412
-0.01%
$ 2,060 $ 8,928
Feb 1, 8 PM $ 0.0₅412
+0.00%
$ 2,060 $ 8,823
Feb 1, 7 PM $ 0.0₅412
+0.18%
$ 2,060 $ 8,827
Feb 1, 6 PM $ 0.0₅411
-0.18%
$ 2,056 $ 8,819
Feb 1, 5 PM $ 0.0₅412
-0.01%
$ 2,060 $ 8,825
Feb 1, 4 PM $ 0.0₅412
+0.00%
$ 2,060 $ 8,827
Feb 1, 3 PM $ 0.0₅412
+0.00%
$ 2,060 $ 8,771