Lenny Historical Data

LEN Page 28
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0₅412
+0.00%
$ 2,060 $ 8,827
Feb 1, 3 PM $ 0.0₅412
+0.00%
$ 2,060 $ 8,771
Feb 1, 2 PM $ 0.0₅412
+0.00%
$ 2,060 $ 8,813
Feb 1, 1 PM $ 0.0₅412
+0.00%
$ 2,060 $ 8,306
Feb 1, 12 PM $ 0.0₅412
+0.00%
$ 2,060 $ 8,296
Feb 1, 11 AM $ 0.0₅412
+0.00%
$ 2,060 $ 8,397
Feb 1, 10 AM $ 0.0₅412
+0.00%
$ 2,060 $ 8,380
Feb 1, 9 AM $ 0.0₅412
+0.01%
$ 2,060 $ 8,480
Feb 1, 8 AM $ 0.0₅411
-0.23%
$ 2,055 $ 8,390
Feb 1, 7 AM $ 0.0₅412
+0.17%
$ 2,060 $ 8,277
Feb 1, 6 AM $ 0.0₅411
-0.18%
$ 2,056 $ 8,306
Feb 1, 5 AM $ 0.0₅412
+0.01%
$ 2,060 $ 8,270
Feb 1, 4 AM $ 0.0₅412
+0.00%
$ 2,060 $ 8,269
Feb 1, 3 AM $ 0.0₅412
-0.18%
$ 2,060 $ 8,269
Feb 1, 2 AM $ 0.0₅413
+0.18%
$ 2,064 $ 8,218
Feb 1, 1 AM $ 0.0₅412
+0.01%
$ 2,060 $ 8,251
Feb 1, 12 AM $ 0.0₅412
-0.24%
$ 2,060 $ 8,244
Jan 31, 11 PM $ 0.0₅412
-0.24%
$ 2,060 $ 8,240
Jan 31, 10 PM $ 0.0₅413
+0.42%
$ 2,065 $ 8,332
Jan 31, 9 PM $ 0.0₅411
-0.18%
$ 2,056 $ 8,236
Jan 31, 8 PM $ 0.0₅412
+0.00%
$ 2,060 $ 8,257
Jan 31, 7 PM $ 0.0₅412
+0.00%
$ 2,060 $ 8,350
Jan 31, 6 PM $ 0.0₅412
-0.01%
$ 2,060 $ 8,447
Jan 31, 5 PM $ 0.0₅412
+0.00%
$ 2,060 $ 8,446
Jan 31, 4 PM $ 0.0₅412
+0.00%
$ 2,060 $ 8,404
Jan 31, 3 PM $ 0.0₅412
+0.06%
$ 2,060 $ 8,417
Jan 31, 2 PM $ 0.0₅412
-0.06%
$ 2,059 $ 8,426
Jan 31, 1 PM $ 0.0₅412
+0.00%
$ 2,060 $ 8,335
Jan 31, 12 PM $ 0.0₅412
+0.00%
$ 2,060 $ 8,319
Jan 31, 11 AM $ 0.0₅412
+0.18%
$ 2,060 $ 8,337
Jan 31, 10 AM $ 0.0₅411
-0.18%
$ 2,056 $ 8,351
Jan 31, 9 AM $ 0.0₅412
+0.26%
$ 2,060 $ 8,342
Jan 31, 8 AM $ 0.0₅412
+0.00%
$ 2,060 $ 8,342
Jan 31, 7 AM $ 0.0₅412
-0.01%
$ 2,060 $ 8,241
Jan 31, 6 AM $ 0.0₅412
+0.00%
$ 2,060 $ 8,326
Jan 31, 5 AM $ 0.0₅412
+0.00%
$ 2,060 $ 8,272
Jan 31, 4 AM $ 0.0₅412
+0.01%
$ 2,060 $ 8,150
Jan 31, 3 AM $ 0.0₅412
-0.01%
$ 2,060 $ 8,162
Jan 31, 2 AM $ 0.0₅412
+0.01%
$ 2,060 $ 8,150
Jan 31, 1 AM $ 0.0₅412
+0.25%
$ 2,060 $ 8,246
Jan 31, 12 AM $ 0.0₅411
-0.25%
$ 2,055 $ 8,241
Jan 30, 11 PM $ 0.0₅412
+0.22%
$ 2,060 $ 8,261
Jan 30, 10 PM $ 0.0₅411
-0.01%
$ 2,055 $ 8,266
Jan 30, 9 PM $ 0.0₅411
-0.22%
$ 2,055 $ 8,334
Jan 30, 8 PM $ 0.0₅412
-0.22%
$ 2,060 $ 8,327
Jan 30, 7 PM $ 0.0₅412
+0.00%
$ 2,060 $ 8,235
Jan 30, 6 PM $ 0.0₅412
+0.01%
$ 2,060 $ 8,246
Jan 30, 5 PM $ 0.0₅412
+0.00%
$ 2,060 $ 8,136
Jan 30, 4 PM $ 0.0₅412
+0.00%
$ 2,060 $ 8,165
Jan 30, 3 PM $ 0.0₅412
-0.01%
$ 2,060 $ 8,163