Lenny Historical Data

LEN Page 29
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.0₅412
-0.01%
$ 2,060 $ 8,163
Jan 30, 2 PM $ 0.0₅412
+0.00%
$ 2,060 $ 8,167
Jan 30, 1 PM $ 0.0₅412
+0.00%
$ 2,060 $ 8,074
Jan 30, 12 PM $ 0.0₅412
+0.01%
$ 2,060 $ 8,088
Jan 30, 11 AM $ 0.0₅412
+0.00%
$ 2,060 $ 7,986
Jan 30, 10 AM $ 0.0₅412
+0.00%
$ 2,060 $ 8,060
Jan 30, 9 AM $ 0.0₅412
-0.01%
$ 2,060 $ 8,058
Jan 30, 8 AM $ 0.0₅412
-0.10%
$ 2,060 $ 8,063
Jan 30, 7 AM $ 0.0₅413
+0.22%
$ 2,064 $ 8,172
Jan 30, 6 AM $ 0.0₅412
+0.00%
$ 2,060 $ 8,063
Jan 30, 5 AM $ 0.0₅412
+0.00%
$ 2,060 $ 8,133
Jan 30, 4 AM $ 0.0₅412
+0.00%
$ 2,060 $ 8,228
Jan 30, 3 AM $ 0.0₅412
+0.00%
$ 2,060 $ 8,118
Jan 30, 2 AM $ 0.0₅412
+0.00%
$ 2,060 $ 8,127
Jan 30, 1 AM $ 0.0₅412
+0.00%
$ 2,060 $ 8,120
Jan 30, 12 AM $ 0.0₅412
-0.01%
$ 2,060 $ 8,111
Jan 29, 11 PM $ 0.0₅412
+0.26%
$ 2,060 $ 8,076
Jan 29, 10 PM $ 0.0₅411
-0.26%
$ 2,055 $ 8,066
Jan 29, 9 PM $ 0.0₅412
-0.01%
$ 2,060 $ 8,072
Jan 29, 8 PM $ 0.0₅412
+0.00%
$ 2,060 $ 8,119
Jan 29, 7 PM $ 0.0₅412
+0.01%
$ 2,060 $ 8,067
Jan 29, 6 PM $ 0.0₅412
+0.23%
$ 2,060 $ 8,049
Jan 29, 5 PM $ 0.0₅412
-0.01%
$ 2,060 $ 8,168
Jan 29, 4 PM $ 0.0₅412
+0.01%
$ 2,060 $ 8,166
Jan 29, 3 PM $ 0.0₅412
-0.19%
$ 2,060 $ 8,160
Jan 29, 2 PM $ 0.0₅413
+0.20%
$ 2,064 $ 8,144
Jan 29, 1 PM $ 0.0₅412
+0.21%
$ 2,060 $ 8,246
Jan 29, 12 PM $ 0.0₅411
-0.40%
$ 2,056 $ 8,243
Jan 29, 11 AM $ 0.0₅412
+0.25%
$ 2,060 $ 8,256
Jan 29, 10 AM $ 0.0₅411
-0.45%
$ 2,055 $ 8,275
Jan 29, 9 AM $ 0.0₅414
+0.43%
$ 2,068 $ 8,295
Jan 29, 8 AM $ 0.0₅412
-0.06%
$ 2,059 $ 8,188
Jan 29, 7 AM $ 0.0₅412
+0.00%
$ 2,060 $ 8,165
Jan 29, 6 AM $ 0.0₅412
+0.00%
$ 2,060 $ 8,194
Jan 29, 5 AM $ 0.0₅412
+0.01%
$ 2,060 $ 8,210
Jan 29, 4 AM $ 0.0₅412
-0.01%
$ 2,060 $ 8,126
Jan 29, 3 AM $ 0.0₅412
+0.02%
$ 2,060 $ 8,117
Jan 29, 2 AM $ 0.0₅412
+0.00%
$ 2,059 $ 8,109
Jan 29, 1 AM $ 0.0₅412
+0.00%
$ 2,059 $ 8,185
Jan 29, 12 AM $ 0.0₅412
-0.02%
$ 2,059 $ 8,141
Jan 28, 11 PM $ 0.0₅412
+0.02%
$ 2,060 $ 9,287
Jan 28, 10 PM $ 0.0₅412
+0.00%
$ 2,059 $ 9,318
Jan 28, 9 PM $ 0.0₅412
+0.00%
$ 2,059 $ 9,228
Jan 28, 8 PM $ 0.0₅412
+0.00%
$ 2,059 $ 9,225
Jan 28, 7 PM $ 0.0₅412
+0.00%
$ 2,059 $ 9,306
Jan 28, 6 PM $ 0.0₅412
+0.00%
$ 2,059 $ 9,314
Jan 28, 5 PM $ 0.0₅412
+0.00%
$ 2,059 $ 9,227
Jan 28, 4 PM $ 0.0₅412
+0.00%
$ 2,059 $ 9,277
Jan 28, 3 PM $ 0.0₅412
+0.00%
$ 2,059 $ 9,231
Jan 28, 2 PM $ 0.0₅412
+0.00%
$ 2,059 $ 9,316