Lenny Historical Data

LEN Page 3
Date Close Price change Market cap Trading volume
3:41 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,421
3:36 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,323
3:31 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,419
3:26 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,419
3:21 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,419
3:16 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,425
3:11 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,425
3:06 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,425
3:01 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,434
2:56 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,434
2:51 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,434
2:46 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,384
2:41 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,431
2:36 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,431
2:31 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,340
2:26 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,340
2:21 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,337
2:16 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,337
2:11 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,337
2:06 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,346
2:01 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,346
1:56 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,346
1:51 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,346
1:46 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,338
1:41 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,338
1:36 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,338
1:31 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,438
1:26 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,350
1:21 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,350
1:16 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,443
1:11 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,346
1:06 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,447
1:01 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,447
12:56 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,356
12:51 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,356
12:46 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,455
12:41 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,455
12:36 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,358
12:31 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,358
12:26 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,364
12:21 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,364
12:16 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,364
12:11 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,317
12:06 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,362
12:01 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,362
11:56 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,361
11:51 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,361
11:46 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,361
11:41 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,456
11:36 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,363