Lenny Historical Data

LEN Page 30
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0₅412
+0.00%
$ 2,059 $ 9,231
Jan 28, 2 PM $ 0.0₅412
+0.00%
$ 2,059 $ 9,316
Jan 28, 1 PM $ 0.0₅412
+0.00%
$ 2,059 $ 9,321
Jan 28, 12 PM $ 0.0₅412
+0.00%
$ 2,059 $ 9,415
Jan 28, 11 AM $ 0.0₅412
+0.00%
$ 2,059 $ 9,409
Jan 28, 10 AM $ 0.0₅412
+0.00%
$ 2,059 $ 9,396
Jan 28, 9 AM $ 0.0₅412
+0.00%
$ 2,059 $ 9,476
Jan 28, 8 AM $ 0.0₅412
+0.00%
$ 2,059 $ 9,495
Jan 28, 7 AM $ 0.0₅412
+0.00%
$ 2,059 $ 9,503
Jan 28, 6 AM $ 0.0₅412
+0.00%
$ 2,059 $ 9,580
Jan 28, 5 AM $ 0.0₅412
+0.00%
$ 2,059 $ 9,559
Jan 28, 4 AM $ 0.0₅412
+0.02%
$ 2,059 $ 9,458
Jan 28, 3 AM $ 0.0₅412
+0.16%
$ 2,059 $ 9,554
Jan 28, 2 AM $ 0.0₅412
+0.02%
$ 2,059 $ 9,660
Jan 28, 1 AM $ 0.0₅412
-0.16%
$ 2,059 $ 9,551
Jan 28, 12 AM $ 0.0₅412
-0.02%
$ 2,059 $ 8,318
Jan 27, 11 PM $ 0.0₅412
+0.00%
$ 2,059 $ 8,322
Jan 27, 10 PM $ 0.0₅412
+0.00%
$ 2,059 $ 8,316
Jan 27, 9 PM $ 0.0₅412
+0.00%
$ 2,059 $ 8,320
Jan 27, 8 PM $ 0.0₅412
+0.00%
$ 2,059 $ 8,317
Jan 27, 7 PM $ 0.0₅412
+0.02%
$ 2,059 $ 8,235
Jan 27, 6 PM $ 0.0₅412
+0.08%
$ 2,059 $ 8,236
Jan 27, 5 PM $ 0.0₅411
+0.60%
$ 2,053 $ 8,212
Jan 27, 4 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,223
Jan 27, 3 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,210
Jan 27, 2 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,328
Jan 27, 1 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,233
Jan 27, 12 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,145
Jan 27, 11 AM $ 0.0₅408
+0.00%
$ 2,041 $ 8,249
Jan 27, 10 AM $ 0.0₅408
-0.01%
$ 2,041 $ 8,250
Jan 27, 9 AM $ 0.0₅408
+0.02%
$ 2,041 $ 8,253
Jan 27, 8 AM $ 0.0₅408
+0.00%
$ 2,041 $ 8,287
Jan 27, 7 AM $ 0.0₅408
+0.00%
$ 2,041 $ 8,325
Jan 27, 6 AM $ 0.0₅408
-0.02%
$ 2,041 $ 8,231
Jan 27, 5 AM $ 0.0₅408
+0.02%
$ 2,042 $ 8,223
Jan 27, 4 AM $ 0.0₅408
+0.00%
$ 2,041 $ 8,262
Jan 27, 3 AM $ 0.0₅408
+0.00%
$ 2,041 $ 8,225
Jan 27, 2 AM $ 0.0₅408
+0.00%
$ 2,041 $ 8,217
Jan 27, 1 AM $ 0.0₅408
+0.00%
$ 2,041 $ 8,223
Jan 27, 12 AM $ 0.0₅408
+0.00%
$ 2,041 $ 8,273
Jan 26, 11 PM $ 0.0₅408
-0.02%
$ 2,041 $ 8,317
Jan 26, 10 PM $ 0.0₅408
+0.02%
$ 2,041 $ 8,244
Jan 26, 9 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,290
Jan 26, 8 PM $ 0.0₅408
-0.02%
$ 2,041 $ 8,286
Jan 26, 7 PM $ 0.0₅408
+0.02%
$ 2,042 $ 8,273
Jan 26, 6 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,360
Jan 26, 5 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,467
Jan 26, 4 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,264
Jan 26, 3 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,370
Jan 26, 2 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,166