Lenny Historical Data

LEN Page 31
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,370
Jan 26, 2 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,166
Jan 26, 1 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,239
Jan 26, 12 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,227
Jan 26, 11 AM $ 0.0₅408
+0.00%
$ 2,041 $ 8,213
Jan 26, 10 AM $ 0.0₅408
+0.00%
$ 2,041 $ 8,212
Jan 26, 9 AM $ 0.0₅408
+0.00%
$ 2,041 $ 8,114
Jan 26, 8 AM $ 0.0₅408
-0.02%
$ 2,041 $ 8,005
Jan 26, 7 AM $ 0.0₅408
+0.00%
$ 2,041 $ 8,100
Jan 26, 6 AM $ 0.0₅408
+0.00%
$ 2,041 $ 8,013
Jan 26, 5 AM $ 0.0₅408
+0.00%
$ 2,041 $ 8,110
Jan 26, 4 AM $ 0.0₅408
+0.00%
$ 2,041 $ 8,134
Jan 26, 3 AM $ 0.0₅408
+0.00%
$ 2,041 $ 8,122
Jan 26, 2 AM $ 0.0₅408
+0.00%
$ 2,041 $ 8,120
Jan 26, 1 AM $ 0.0₅408
+0.00%
$ 2,041 $ 8,100
Jan 26, 12 AM $ 0.0₅407
-0.06%
$ 2,035 $ 8,013
Jan 25, 11 PM $ 0.0₅407
-0.24%
$ 2,036 $ 8,104
Jan 25, 10 PM $ 0.0₅408
+0.02%
$ 2,041 $ 8,110
Jan 25, 9 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,189
Jan 25, 8 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,205
Jan 25, 7 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,139
Jan 25, 6 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,066
Jan 25, 5 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,057
Jan 25, 4 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,141
Jan 25, 3 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,122
Jan 25, 2 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,135
Jan 25, 1 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,080
Jan 25, 12 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,023
Jan 25, 11 AM $ 0.0₅408
+0.00%
$ 2,041 $ 8,024
Jan 25, 10 AM $ 0.0₅408
+0.00%
$ 2,041 $ 8,095
Jan 25, 9 AM $ 0.0₅408
+0.00%
$ 2,041 $ 7,998
Jan 25, 8 AM $ 0.0₅408
+0.00%
$ 2,041 $ 8,004
Jan 25, 7 AM $ 0.0₅408
+0.00%
$ 2,041 $ 7,936
Jan 25, 6 AM $ 0.0₅408
+0.00%
$ 2,041 $ 8,024
Jan 25, 5 AM $ 0.0₅408
+0.00%
$ 2,041 $ 7,936
Jan 25, 4 AM $ 0.0₅408
+0.00%
$ 2,041 $ 7,930
Jan 25, 3 AM $ 0.0₅408
+0.00%
$ 2,041 $ 7,947
Jan 25, 2 AM $ 0.0₅408
+0.00%
$ 2,041 $ 7,958
Jan 25, 1 AM $ 0.0₅408
+0.00%
$ 2,041 $ 7,951
Jan 25, 12 AM $ 0.0₅408
+0.00%
$ 2,041 $ 8,049
Jan 24, 11 PM $ 0.0₅408
+0.00%
$ 2,041 $ 7,958
Jan 24, 10 PM $ 0.0₅408
+0.00%
$ 2,041 $ 7,854
Jan 24, 9 PM $ 0.0₅408
+0.00%
$ 2,041 $ 7,860
Jan 24, 8 PM $ 0.0₅408
+0.00%
$ 2,041 $ 7,860
Jan 24, 7 PM $ 0.0₅408
+0.00%
$ 2,041 $ 7,950
Jan 24, 6 PM $ 0.0₅408
+0.00%
$ 2,041 $ 7,942
Jan 24, 5 PM $ 0.0₅408
+0.00%
$ 2,041 $ 7,935
Jan 24, 4 PM $ 0.0₅408
-0.01%
$ 2,041 $ 7,953
Jan 24, 3 PM $ 0.0₅408
+0.01%
$ 2,041 $ 7,875
Jan 24, 2 PM $ 0.0₅408
+0.00%
$ 2,041 $ 7,961