Lenny Historical Data

LEN Page 32
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.0₅408
+0.00%
$ 2,041 $ 7,961
Jan 24, 1 PM $ 0.0₅408
+0.00%
$ 2,041 $ 7,966
Jan 24, 12 PM $ 0.0₅408
+0.00%
$ 2,041 $ 7,902
Jan 24, 11 AM $ 0.0₅408
+0.00%
$ 2,041 $ 7,811
Jan 24, 10 AM $ 0.0₅408
+0.00%
$ 2,041 $ 7,846
Jan 24, 9 AM $ 0.0₅408
+0.00%
$ 2,041 $ 7,946
Jan 24, 8 AM $ 0.0₅408
+0.00%
$ 2,041 $ 7,962
Jan 24, 7 AM $ 0.0₅408
-0.02%
$ 2,041 $ 8,021
Jan 24, 6 AM $ 0.0₅408
+0.02%
$ 2,041 $ 7,938
Jan 24, 5 AM $ 0.0₅408
+0.02%
$ 2,041 $ 8,039
Jan 24, 4 AM $ 0.0₅408
-0.02%
$ 2,041 $ 7,938
Jan 24, 3 AM $ 0.0₅408
-0.02%
$ 2,041 $ 7,924
Jan 24, 2 AM $ 0.0₅408
-0.02%
$ 2,041 $ 8,012
Jan 24, 1 AM $ 0.0₅408
+0.02%
$ 2,041 $ 8,030
Jan 24, 12 AM $ 0.0₅408
+0.00%
$ 2,041 $ 8,026
Jan 23, 11 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,019
Jan 23, 10 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,127
Jan 23, 9 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,172
Jan 23, 8 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,123
Jan 23, 7 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,095
Jan 23, 6 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,177
Jan 23, 5 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,093
Jan 23, 4 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,096
Jan 23, 3 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,102
Jan 23, 2 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,112
Jan 23, 1 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,207
Jan 23, 12 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,191
Jan 23, 11 AM $ 0.0₅408
+0.00%
$ 2,041 $ 8,174
Jan 23, 10 AM $ 0.0₅408
+0.00%
$ 2,041 $ 8,263
Jan 23, 9 AM $ 0.0₅408
+0.00%
$ 2,041 $ 8,177
Jan 23, 8 AM $ 0.0₅408
+0.00%
$ 2,041 $ 8,074
Jan 23, 7 AM $ 0.0₅408
+0.00%
$ 2,041 $ 8,091
Jan 23, 6 AM $ 0.0₅408
-0.02%
$ 2,041 $ 8,197
Jan 23, 5 AM $ 0.0₅408
+0.00%
$ 2,041 $ 8,199
Jan 23, 4 AM $ 0.0₅408
+0.00%
$ 2,041 $ 8,209
Jan 23, 3 AM $ 0.0₅408
+0.00%
$ 2,041 $ 8,208
Jan 23, 2 AM $ 0.0₅408
-0.02%
$ 2,041 $ 8,142
Jan 23, 1 AM $ 0.0₅408
+0.02%
$ 2,042 $ 8,092
Jan 23, 12 AM $ 0.0₅408
+0.00%
$ 2,041 $ 8,072
Jan 22, 11 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,188
Jan 22, 10 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,187
Jan 22, 9 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,199
Jan 22, 8 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,086
Jan 22, 7 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,122
Jan 22, 6 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,110
Jan 22, 5 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,200
Jan 22, 4 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,085
Jan 22, 3 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,071
Jan 22, 2 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,150
Jan 22, 1 PM $ 0.0₅408
+0.00%
$ 2,041 $ 8,055