Lenny Historical Data

LEN Page 34
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,524
Jan 20, 12 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,531
Jan 20, 11 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,351
Jan 20, 10 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,455
Jan 20, 9 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,275
Jan 20, 8 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,377
Jan 20, 7 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,378
Jan 20, 6 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,529
Jan 20, 5 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,476
Jan 20, 4 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,371
Jan 20, 3 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,364
Jan 20, 2 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,257
Jan 20, 1 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,245
Jan 20, 12 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,263
Jan 19, 11 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,280
Jan 19, 10 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,275
Jan 19, 9 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,366
Jan 19, 8 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,255
Jan 19, 7 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,284
Jan 19, 6 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,314
Jan 19, 5 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,419
Jan 19, 4 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,364
Jan 19, 3 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,441
Jan 19, 2 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,426
Jan 19, 1 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,410
Jan 19, 12 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,491
Jan 19, 11 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,446
Jan 19, 10 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,445
Jan 19, 9 AM $ 0.0₅418
-0.02%
$ 2,092 $ 8,483
Jan 19, 8 AM $ 0.0₅419
+0.02%
$ 2,093 $ 8,434
Jan 19, 7 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,448
Jan 19, 6 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,320
Jan 19, 5 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,341
Jan 19, 4 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,352
Jan 19, 3 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,456
Jan 19, 2 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,454
Jan 19, 1 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,369
Jan 19, 12 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,366
Jan 18, 11 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,363
Jan 18, 10 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,383
Jan 18, 9 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,390
Jan 18, 8 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,390
Jan 18, 7 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,382
Jan 18, 6 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,372
Jan 18, 5 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,380
Jan 18, 4 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,275
Jan 18, 3 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,349
Jan 18, 2 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,351
Jan 18, 1 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,261
Jan 18, 12 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,167