Lenny Historical Data

LEN Page 35
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,261
Jan 18, 12 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,167
Jan 18, 11 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,264
Jan 18, 10 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,192
Jan 18, 9 AM $ 0.0₅418
-0.01%
$ 2,092 $ 8,282
Jan 18, 8 AM $ 0.0₅418
+0.01%
$ 2,092 $ 8,188
Jan 18, 7 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,174
Jan 18, 6 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,090
Jan 18, 5 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,187
Jan 18, 4 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,092
Jan 18, 3 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,071
Jan 18, 2 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,155
Jan 18, 1 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,239
Jan 18, 12 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,235
Jan 17, 11 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,157
Jan 17, 10 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,238
Jan 17, 9 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,336
Jan 17, 8 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,832
Jan 17, 7 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,934
Jan 17, 6 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,910
Jan 17, 5 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,889
Jan 17, 4 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,907
Jan 17, 3 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,896
Jan 17, 2 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,902
Jan 17, 1 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,931
Jan 17, 12 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,992
Jan 17, 11 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,976
Jan 17, 10 AM $ 0.0₅418
+0.25%
$ 2,092 $ 8,951
Jan 17, 9 AM $ 0.0₅417
-0.25%
$ 2,087 $ 8,960
Jan 17, 8 AM $ 0.0₅418
+0.00%
$ 2,092 $ 9,055
Jan 17, 7 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,986
Jan 17, 6 AM $ 0.0₅418
+0.00%
$ 2,092 $ 9,010
Jan 17, 5 AM $ 0.0₅418
+0.00%
$ 2,092 $ 9,045
Jan 17, 4 AM $ 0.0₅418
+0.00%
$ 2,092 $ 9,085
Jan 17, 3 AM $ 0.0₅418
+0.02%
$ 2,092 $ 9,106
Jan 17, 2 AM $ 0.0₅418
-0.02%
$ 2,092 $ 9,021
Jan 17, 1 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,935
Jan 17, 12 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,901
Jan 16, 11 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,945
Jan 16, 10 PM $ 0.0₅42
+0.44%
$ 2,101 $ 8,945
Jan 16, 9 PM $ 0.0₅418
+0.02%
$ 2,092 $ 8,850
Jan 16, 8 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,358
Jan 16, 7 PM $ 0.0₅418
-0.02%
$ 2,092 $ 8,331
Jan 16, 6 PM $ 0.0₅419
+0.02%
$ 2,093 $ 8,338
Jan 16, 5 PM $ 0.0₅418
+0.02%
$ 2,092 $ 8,249
Jan 16, 4 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,392
Jan 16, 3 PM $ 0.0₅418
-0.02%
$ 2,092 $ 8,394
Jan 16, 2 PM $ 0.0₅419
+0.02%
$ 2,093 $ 8,360
Jan 16, 1 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,379
Jan 16, 12 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,467