Lenny Historical Data

LEN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,467
Jan 16, 11 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,436
Jan 16, 10 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,498
Jan 16, 9 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,479
Jan 16, 8 AM $ 0.0₅418
-0.02%
$ 2,092 $ 8,393
Jan 16, 7 AM $ 0.0₅418
+0.02%
$ 2,092 $ 8,455
Jan 16, 6 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,533
Jan 16, 5 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,543
Jan 16, 4 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,550
Jan 16, 3 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,524
Jan 16, 2 AM $ 0.0₅418
-0.02%
$ 2,092 $ 8,514
Jan 16, 1 AM $ 0.0₅418
+0.02%
$ 2,092 $ 8,603
Jan 16, 12 AM $ 0.0₅418
-0.02%
$ 2,092 $ 8,700
Jan 15, 11 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,698
Jan 15, 10 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,704
Jan 15, 9 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,712
Jan 15, 8 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,714
Jan 15, 7 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,646
Jan 15, 6 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,555
Jan 15, 5 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,649
Jan 15, 4 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,543
Jan 15, 3 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,636
Jan 15, 2 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,647
Jan 15, 1 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,642
Jan 15, 12 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,551
Jan 15, 11 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,640
Jan 15, 10 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,586
Jan 15, 9 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,569
Jan 15, 8 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,672
Jan 15, 7 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,680
Jan 15, 6 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,683
Jan 15, 5 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,590
Jan 15, 4 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,682
Jan 15, 3 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,593
Jan 15, 2 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,622
Jan 15, 1 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,512
Jan 15, 12 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,402
Jan 14, 11 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,400
Jan 14, 10 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,302
Jan 14, 9 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,300
Jan 14, 8 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,305
Jan 14, 7 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,392
Jan 14, 6 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,451
Jan 14, 5 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,419
Jan 14, 4 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,334
Jan 14, 3 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,421
Jan 14, 2 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,309
Jan 14, 1 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,226
Jan 14, 12 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,304
Jan 14, 11 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,296