Lenny Historical Data

LEN Page 37
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,304
Jan 14, 11 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,296
Jan 14, 10 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,299
Jan 14, 9 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,281
Jan 14, 8 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,275
Jan 14, 7 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,173
Jan 14, 6 AM $ 0.0₅418
+0.02%
$ 2,092 $ 8,286
Jan 14, 5 AM $ 0.0₅418
-0.02%
$ 2,092 $ 8,182
Jan 14, 4 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,186
Jan 14, 3 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,178
Jan 14, 2 AM $ 0.0₅418
+0.01%
$ 2,092 $ 8,161
Jan 14, 1 AM $ 0.0₅418
-0.02%
$ 2,092 $ 8,287
Jan 14, 12 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,350
Jan 13, 11 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,306
Jan 13, 10 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,408
Jan 13, 9 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,410
Jan 13, 8 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,402
Jan 13, 7 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,291
Jan 13, 6 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,289
Jan 13, 5 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,379
Jan 13, 4 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,466
Jan 13, 3 PM $ 0.0₅418
-0.02%
$ 2,092 $ 8,388
Jan 13, 2 PM $ 0.0₅418
+0.02%
$ 2,092 $ 8,605
Jan 13, 1 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,549
Jan 13, 12 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,491
Jan 13, 11 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,491
Jan 13, 10 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,485
Jan 13, 9 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,570
Jan 13, 8 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,537
Jan 13, 7 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,648
Jan 13, 6 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,528
Jan 13, 5 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,615
Jan 13, 4 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,523
Jan 13, 3 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,545
Jan 13, 2 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,545
Jan 13, 1 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,535
Jan 13, 12 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,538
Jan 12, 11 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,633
Jan 12, 10 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,532
Jan 12, 9 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,529
Jan 12, 8 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,420
Jan 12, 7 PM $ 0.0₅418
-0.01%
$ 2,092 $ 8,523
Jan 12, 6 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,424
Jan 12, 5 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,395
Jan 12, 4 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,394
Jan 12, 3 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,390
Jan 12, 2 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,281
Jan 12, 1 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,183
Jan 12, 12 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,279
Jan 12, 11 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,383