Lenny Historical Data

LEN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,279
Jan 12, 11 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,383
Jan 12, 10 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,294
Jan 12, 9 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,326
Jan 12, 8 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,246
Jan 12, 7 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,252
Jan 12, 6 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,164
Jan 12, 5 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,071
Jan 12, 4 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,245
Jan 12, 3 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,332
Jan 12, 2 AM $ 0.0₅418
-0.03%
$ 2,092 $ 8,261
Jan 12, 1 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,269
Jan 12, 12 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,258
Jan 11, 11 PM $ 0.0₅418
+0.03%
$ 2,092 $ 8,168
Jan 11, 10 PM $ 0.0₅418
-0.03%
$ 2,092 $ 8,348
Jan 11, 9 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,246
Jan 11, 8 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,352
Jan 11, 7 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,258
Jan 11, 6 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,447
Jan 11, 5 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,371
Jan 11, 4 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,365
Jan 11, 3 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,380
Jan 11, 2 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,384
Jan 11, 1 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,491
Jan 11, 12 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,487
Jan 11, 11 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,376
Jan 11, 10 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,460
Jan 11, 9 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,362
Jan 11, 8 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,466
Jan 11, 7 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,468
Jan 11, 6 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,550
Jan 11, 5 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,550
Jan 11, 4 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,473
Jan 11, 3 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,501
Jan 11, 2 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,598
Jan 11, 1 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,590
Jan 11, 12 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,681
Jan 10, 11 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,684
Jan 10, 10 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,508
Jan 10, 9 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,596
Jan 10, 8 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,507
Jan 10, 7 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,598
Jan 10, 6 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,402
Jan 10, 5 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,500
Jan 10, 4 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,503
Jan 10, 3 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,493
Jan 10, 2 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,377
Jan 10, 1 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,393
Jan 10, 12 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,305
Jan 10, 11 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,428