Lenny Historical Data

LEN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,428
Jan 10, 10 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,346
Jan 10, 9 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,340
Jan 10, 8 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,378
Jan 10, 7 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,312
Jan 10, 6 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,267
Jan 10, 5 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,323
Jan 10, 4 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,303
Jan 10, 3 AM $ 0.0₅418
+0.02%
$ 2,092 $ 8,176
Jan 10, 2 AM $ 0.0₅418
-0.02%
$ 2,092 $ 8,149
Jan 10, 1 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,146
Jan 10, 12 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,055
Jan 9, 11 PM $ 0.0₅418
+0.00%
$ 2,092 $ 7,946
Jan 9, 10 PM $ 0.0₅418
-0.02%
$ 2,092 $ 8,049
Jan 9, 9 PM $ 0.0₅419
+0.02%
$ 2,093 $ 7,981
Jan 9, 8 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,121
Jan 9, 7 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,178
Jan 9, 6 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,227
Jan 9, 5 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,180
Jan 9, 4 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,186
Jan 9, 3 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,186
Jan 9, 2 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,206
Jan 9, 1 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,186
Jan 9, 12 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,268
Jan 9, 11 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,262
Jan 9, 10 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,254
Jan 9, 9 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,231
Jan 9, 8 AM $ 0.0₅418
-0.02%
$ 2,092 $ 8,239
Jan 9, 7 AM $ 0.0₅418
+0.01%
$ 2,092 $ 8,243
Jan 9, 6 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,339
Jan 9, 5 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,244
Jan 9, 4 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,734
Jan 9, 3 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,775
Jan 9, 2 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,743
Jan 9, 1 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,742
Jan 9, 12 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,837
Jan 8, 11 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,922
Jan 8, 10 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,809
Jan 8, 9 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,710
Jan 8, 8 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,714
Jan 8, 7 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,711
Jan 8, 6 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,719
Jan 8, 5 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,816
Jan 8, 4 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,810
Jan 8, 3 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,827
Jan 8, 2 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,727
Jan 8, 1 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,830
Jan 8, 12 PM $ 0.0₅418
-0.02%
$ 2,092 $ 8,835
Jan 8, 11 AM $ 0.0₅419
+0.02%
$ 2,093 $ 8,817
Jan 8, 10 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,912