Lenny Historical Data

LEN Page 4
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,438
1:26 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,350
1:21 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,350
1:16 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,443
1:11 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,346
1:06 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,447
1:01 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,447
12:56 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,356
12:51 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,356
12:46 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,455
12:41 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,455
12:36 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,358
12:31 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,358
12:26 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,364
12:21 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,364
12:16 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,364
12:11 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,317
12:06 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,362
12:01 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,362
11:56 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,361
11:51 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,361
11:46 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,361
11:41 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,456
11:36 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,363
11:31 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,363
11:26 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,363
11:21 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,377
11:16 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,377
11:11 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,286
11:06 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,380
11:01 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,380
10:56 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,380
10:51 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,389
10:46 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,389
10:41 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,389
10:36 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,380
10:31 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,380
10:26 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,380
10:21 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,380
10:16 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,380
10:11 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,380
10:06 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,480
10:01 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,390
9:56 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,390
9:51 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,489
9:46 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,390
9:41 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,390
9:36 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,485
9:31 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,400
9:26 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,400