Lenny Historical Data

LEN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,912
Jan 8, 9 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,828
Jan 8, 8 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,826
Jan 8, 7 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,909
Jan 8, 6 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,904
Jan 8, 5 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,312
Jan 8, 4 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,391
Jan 8, 3 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,476
Jan 8, 2 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,465
Jan 8, 1 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,461
Jan 8, 12 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,468
Jan 7, 11 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,382
Jan 7, 10 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,464
Jan 7, 9 PM $ 0.0₅42
+0.44%
$ 2,101 $ 8,547
Jan 7, 8 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,532
Jan 7, 7 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,525
Jan 7, 6 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,530
Jan 7, 5 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,527
Jan 7, 4 PM $ 0.0₅418
-0.37%
$ 2,092 $ 8,539
Jan 7, 3 PM $ 0.0₅42
+0.38%
$ 2,100 $ 8,517
Jan 7, 2 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,618
Jan 7, 1 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,621
Jan 7, 12 PM $ 0.0₅418
+0.00%
$ 2,092 $ 8,524
Jan 7, 11 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,544
Jan 7, 10 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,473
Jan 7, 9 AM $ 0.0₅418
+0.00%
$ 2,092 $ 8,565
Jan 7, 8 AM $ 0.0₅418
+0.00%
$ 2,092 $ 9,578
Jan 7, 7 AM $ 0.0₅418
+0.00%
$ 2,092 $ 9,684
Jan 7, 6 AM $ 0.0₅418
+0.00%
$ 2,092 $ 9,789
Jan 7, 5 AM $ 0.0₅418
+0.00%
$ 2,092 $ 9,879
Jan 7, 4 AM $ 0.0₅418
+0.00%
$ 2,092 $ 9,935
Jan 7, 3 AM $ 0.0₅418
+0.00%
$ 2,092 $ 9,995
Jan 7, 2 AM $ 0.0₅418
+0.00%
$ 2,092 $ 10,100
Jan 7, 1 AM $ 0.0₅418
+0.00%
$ 2,092 $ 10,087
Jan 7, 12 AM $ 0.0₅418
+0.00%
$ 2,092 $ 10,168
Jan 6, 11 PM $ 0.0₅418
+0.00%
$ 2,092 $ 10,294
Jan 6, 10 PM $ 0.0₅418
+0.00%
$ 2,092 $ 10,396
Jan 6, 9 PM $ 0.0₅418
+0.00%
$ 2,092 $ 10,497
Jan 6, 8 PM $ 0.0₅418
+0.00%
$ 2,092 $ 10,539
Jan 6, 7 PM $ 0.0₅418
+0.00%
$ 2,092 $ 10,582
Jan 6, 6 PM $ 0.0₅418
+0.00%
$ 2,092 $ 10,582
Jan 6, 5 PM $ 0.0₅418
+0.00%
$ 2,092 $ 10,659
Jan 6, 4 PM $ 0.0₅418
+0.00%
$ 2,092 $ 10,768
Jan 6, 3 PM $ 0.0₅418
+0.00%
$ 2,092 $ 10,877
Jan 6, 9 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,364
Jan 6, 8 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,488
Jan 6, 7 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,369
Jan 6, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,324
Jan 6, 5 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,393
Jan 6, 4 AM $ 0.0₅527
-0.05%
$ 2,633 $ 10,326