Lenny Historical Data

LEN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,393
Jan 6, 4 AM $ 0.0₅527
-0.05%
$ 2,633 $ 10,326
Jan 6, 3 AM $ 0.0₅527
+0.05%
$ 2,635 $ 10,377
Jan 6, 2 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,366
Jan 6, 1 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,486
Jan 6, 12 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,484
Jan 5, 11 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,526
Jan 5, 10 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,562
Jan 5, 9 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,499
Jan 5, 8 PM $ 0.0₅526
-0.05%
$ 2,632 $ 10,630
Jan 5, 7 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,649
Jan 5, 6 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,693
Jan 5, 5 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,695
Jan 5, 4 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,567
Jan 5, 3 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,685
Jan 5, 2 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,680
Jan 5, 1 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,406
Jan 5, 12 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,424
Jan 5, 11 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,541
Jan 5, 10 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,635
Jan 5, 9 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,556
Jan 5, 8 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,515
Jan 5, 7 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,756
Jan 5, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,615
Jan 5, 5 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,595
Jan 5, 4 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,739
Jan 5, 3 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,740
Jan 5, 2 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,618
Jan 5, 1 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,610
Jan 5, 12 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,502
Jan 4, 11 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,495
Jan 4, 10 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,504
Jan 4, 9 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,496
Jan 4, 8 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,353
Jan 4, 7 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,461
Jan 4, 6 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,342
Jan 4, 5 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,371
Jan 4, 4 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,515
Jan 4, 3 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,442
Jan 4, 2 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,505
Jan 4, 1 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,662
Jan 4, 12 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,640
Jan 4, 11 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,536
Jan 4, 10 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,558
Jan 4, 9 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,576
Jan 4, 8 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,629
Jan 4, 7 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,467
Jan 4, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,592
Jan 4, 5 AM $ 0.0₅527
+0.00%
$ -- $ 10,607
Jan 4, 4 AM $ 0.0₅527
+0.00%
$ -- $ 10,713