Lenny Historical Data

LEN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.0₅527
+0.00%
$ -- $ 10,607
Jan 4, 4 AM $ 0.0₅527
+0.00%
$ -- $ 10,713
Jan 4, 3 AM $ 0.0₅527
+0.00%
$ -- $ 10,654
Jan 4, 2 AM $ 0.0₅527
+0.00%
$ -- $ 10,733
Jan 4, 1 AM $ 0.0₅527
+0.00%
$ -- $ 10,676
Jan 4, 12 AM $ 0.0₅527
+0.00%
$ -- $ 10,862
Jan 3, 11 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,878
Jan 3, 10 PM $ 0.0₅527
-0.02%
$ 2,633 $ 10,789
Jan 3, 9 PM $ 0.0₅527
+0.02%
$ 2,634 $ 10,735
Jan 3, 8 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,857
Jan 3, 7 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,844
Jan 3, 6 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,842
Jan 3, 5 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,825
Jan 3, 4 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,798
Jan 3, 3 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,921
Jan 3, 2 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,702
Jan 3, 1 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,696
Jan 3, 12 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,710
Jan 3, 11 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,712
Jan 3, 10 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,697
Jan 3, 9 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,714
Jan 3, 8 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,703
Jan 3, 7 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,670
Jan 3, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,677
Jan 3, 5 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,782
Jan 3, 4 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,774
Jan 3, 3 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,538
Jan 3, 2 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,645
Jan 3, 1 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,656
Jan 3, 12 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,634
Jan 2, 11 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,631
Jan 2, 10 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,543
Jan 2, 9 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,676
Jan 2, 8 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,689
Jan 2, 7 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,579
Jan 2, 6 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,699
Jan 2, 5 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,566
Jan 2, 4 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,582
Jan 2, 3 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,590
Jan 2, 2 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,686
Jan 2, 1 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,550
Jan 2, 12 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,557
Jan 2, 11 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,650
Jan 2, 10 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,766
Jan 2, 9 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,650
Jan 2, 8 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,663
Jan 2, 7 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,812
Jan 2, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,804
Jan 2, 5 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,796
Jan 2, 4 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,687