Lenny Historical Data

LEN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,796
Jan 2, 4 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,687
Jan 2, 3 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,814
Jan 2, 2 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,702
Jan 2, 1 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,697
Jan 2, 12 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,707
Jan 1, 11 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,712
Jan 1, 10 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,717
Jan 1, 9 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,715
Jan 1, 8 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,600
Jan 1, 7 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,617
Jan 1, 6 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,726
Jan 1, 5 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,789
Jan 1, 4 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,721
Jan 1, 3 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,728
Jan 1, 2 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,855
Jan 1, 1 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,713
Jan 1, 12 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,708
Jan 1, 11 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,718
Jan 1, 10 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,609
Jan 1, 9 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,599
Jan 1, 8 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,476
Jan 1, 7 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,471
Jan 1, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,384
Jan 1, 5 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,411
Jan 1, 4 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,515
Jan 1, 3 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,509
Jan 1, 2 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,647
Jan 1, 1 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,528
Jan 1, 12 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,580
Dec 31, 11 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,513
Dec 31, 10 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,608
Dec 31, 9 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,480
Dec 31, 8 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,603
Dec 31, 7 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,470
Dec 31, 6 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,474
Dec 31, 5 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,620
Dec 31, 4 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,622
Dec 31, 3 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,605
Dec 31, 2 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,590
Dec 31, 1 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,586
Dec 31, 12 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,708
Dec 31, 11 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,580
Dec 31, 10 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,689
Dec 31, 9 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,578
Dec 31, 8 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,689
Dec 31, 7 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,553
Dec 31, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,662
Dec 31, 5 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,671
Dec 31, 4 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,683