Lenny Historical Data

LEN Page 45
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,516
Dec 30, 3 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,526
Dec 30, 2 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,543
Dec 30, 1 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,686
Dec 30, 12 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,571
Dec 30, 11 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,696
Dec 30, 10 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,687
Dec 30, 9 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,753
Dec 30, 8 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,822
Dec 30, 7 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,774
Dec 30, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,701
Dec 30, 5 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,556
Dec 30, 4 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,536
Dec 30, 3 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,529
Dec 30, 2 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,606
Dec 30, 1 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,481
Dec 30, 12 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,672
Dec 29, 11 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,539
Dec 29, 10 PM $ 0.0₅527
+0.01%
$ 2,633 $ 10,553
Dec 29, 9 PM $ 0.0₅527
-0.01%
$ 2,633 $ 10,424
Dec 29, 8 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,536
Dec 29, 7 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,522
Dec 29, 6 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,532
Dec 29, 5 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,535
Dec 29, 4 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,527
Dec 29, 3 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,505
Dec 29, 2 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,359
Dec 29, 1 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,229
Dec 29, 12 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,339
Dec 29, 11 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,339
Dec 29, 10 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,234
Dec 29, 9 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,102
Dec 29, 8 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,235
Dec 29, 7 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,167
Dec 29, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,328
Dec 29, 5 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,433
Dec 29, 4 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,319
Dec 29, 3 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,324
Dec 29, 2 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,319
Dec 29, 1 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,442
Dec 29, 12 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,182
Dec 28, 11 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,838
Dec 28, 10 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,828
Dec 28, 9 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,883
Dec 28, 8 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,842
Dec 28, 7 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,738
Dec 28, 6 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,840
Dec 28, 5 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,832
Dec 28, 4 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,842
Dec 28, 3 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,863