Lenny Historical Data

LEN Page 46
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,873
Dec 28, 1 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,987
Dec 28, 12 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,869
Dec 28, 11 AM $ 0.0₅527
+0.33%
$ 2,633 $ 10,873
Dec 28, 10 AM $ 0.0₅525
-0.33%
$ 2,625 $ 11,128
Dec 28, 9 AM $ 0.0₅527
+0.00%
$ 2,633 $ 11,247
Dec 28, 8 AM $ 0.0₅527
+0.00%
$ 2,633 $ 11,165
Dec 28, 7 AM $ 0.0₅527
+0.00%
$ 2,633 $ 11,104
Dec 28, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 11,122
Dec 28, 5 AM $ 0.0₅527
+0.00%
$ 2,633 $ 11,009
Dec 28, 4 AM $ 0.0₅527
+0.00%
$ 2,633 $ 11,132
Dec 28, 3 AM $ 0.0₅527
+0.00%
$ 2,633 $ 11,133
Dec 28, 2 AM $ 0.0₅527
+0.00%
$ 2,633 $ 11,133
Dec 28, 1 AM $ 0.0₅527
+0.00%
$ 2,633 $ 11,011
Dec 28, 12 AM $ 0.0₅527
+0.00%
$ 2,633 $ 11,121
Dec 27, 11 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,581
Dec 27, 10 PM $ 0.0₅527
+0.10%
$ 2,633 $ 10,476
Dec 27, 9 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,614
Dec 27, 8 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,486
Dec 27, 7 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,610
Dec 27, 6 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,506
Dec 27, 5 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,530
Dec 27, 4 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,643
Dec 27, 3 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,634
Dec 27, 2 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,638
Dec 27, 1 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,630
Dec 27, 12 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,637
Dec 27, 11 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,631
Dec 27, 10 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,394
Dec 27, 9 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,512
Dec 27, 8 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,385
Dec 27, 7 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,521
Dec 27, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,393
Dec 27, 5 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,523
Dec 27, 4 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,405
Dec 27, 3 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,373
Dec 27, 2 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,397
Dec 27, 1 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,524
Dec 27, 12 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,546
Dec 26, 11 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,556
Dec 26, 10 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,640
Dec 26, 9 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,629
Dec 26, 8 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,635
Dec 26, 7 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,649
Dec 26, 6 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,776
Dec 26, 5 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,630
Dec 26, 4 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,630
Dec 26, 3 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,778
Dec 26, 2 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,648
Dec 26, 1 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,608