Lenny Historical Data

LEN Page 47
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,673
Dec 26, 11 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,770
Dec 26, 10 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,755
Dec 26, 9 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,637
Dec 26, 8 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,655
Dec 26, 7 AM $ 0.0₅527
+0.02%
$ 2,633 $ 10,695
Dec 26, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,766
Dec 26, 5 AM $ 0.0₅527
+0.02%
$ 2,633 $ 10,644
Dec 26, 4 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,774
Dec 26, 3 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,797
Dec 26, 2 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,651
Dec 26, 1 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,592
Dec 26, 12 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,527
Dec 25, 11 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,531
Dec 25, 10 PM $ 0.0₅527
+0.00%
$ 2,633 $ 11,105
Dec 25, 9 PM $ 0.0₅527
+0.00%
$ 2,633 $ 11,099
Dec 25, 8 PM $ 0.0₅527
+0.00%
$ 2,633 $ 11,114
Dec 25, 7 PM $ 0.0₅527
+0.02%
$ 2,633 $ 10,973
Dec 25, 6 PM $ 0.0₅527
-0.02%
$ 2,633 $ 10,870
Dec 25, 5 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,947
Dec 25, 4 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,826
Dec 25, 3 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,747
Dec 25, 2 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,936
Dec 25, 1 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,803
Dec 25, 12 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,803
Dec 25, 11 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,718
Dec 25, 10 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,859
Dec 25, 9 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,870
Dec 25, 8 AM $ 0.0₅527
-0.13%
$ 2,633 $ 10,879
Dec 25, 7 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,995
Dec 25, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,767
Dec 25, 5 AM $ 0.0₅527
+0.01%
$ 2,634 $ 11,009
Dec 25, 4 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,994
Dec 25, 3 AM $ 0.0₅527
+0.00%
$ 2,633 $ 11,002
Dec 25, 2 AM $ 0.0₅527
+0.00%
$ 2,633 $ 11,004
Dec 25, 1 AM $ 0.0₅527
+0.00%
$ 2,633 $ 11,127
Dec 25, 12 AM $ 0.0₅527
+0.00%
$ 2,633 $ 11,016
Dec 24, 11 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,485
Dec 24, 10 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,559
Dec 24, 9 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,558
Dec 24, 8 PM $ 0.0₅527
+0.11%
$ 2,633 $ 10,550
Dec 24, 7 PM $ 0.0₅526
-0.11%
$ 2,630 $ 10,547
Dec 24, 6 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,699
Dec 24, 5 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,692
Dec 24, 4 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,809
Dec 24, 3 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,801
Dec 24, 2 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,808
Dec 24, 1 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,806
Dec 24, 12 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,818
Dec 24, 11 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,910