Lenny Historical Data

LEN Page 48
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,907
Dec 24, 9 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,776
Dec 24, 8 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,868
Dec 24, 7 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,743
Dec 24, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,841
Dec 24, 5 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,837
Dec 24, 4 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,725
Dec 24, 3 AM $ 0.0₅527
+0.01%
$ 2,634 $ 10,841
Dec 24, 2 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,901
Dec 24, 1 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,824
Dec 24, 12 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,814
Dec 23, 11 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,826
Dec 23, 10 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,803
Dec 23, 9 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,808
Dec 23, 8 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,924
Dec 23, 7 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,876
Dec 23, 6 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,806
Dec 23, 5 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,788
Dec 23, 4 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,688
Dec 23, 3 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,674
Dec 23, 2 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,673
Dec 23, 1 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,748
Dec 23, 12 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,786
Dec 23, 11 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,698
Dec 23, 10 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,574
Dec 23, 9 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,716
Dec 23, 8 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,628
Dec 23, 7 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,620
Dec 23, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,635
Dec 23, 5 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,510
Dec 23, 4 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,560
Dec 23, 3 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,485
Dec 23, 2 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,374
Dec 23, 1 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,388
Dec 23, 12 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,390
Dec 22, 11 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,374
Dec 22, 10 PM $ 0.0₅527
+0.02%
$ 2,633 $ 10,296
Dec 22, 9 PM $ 0.0₅527
-0.02%
$ 2,633 $ 10,281
Dec 22, 8 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,162
Dec 22, 7 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,157
Dec 22, 6 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,165
Dec 22, 5 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,153
Dec 22, 4 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,273
Dec 22, 3 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,248
Dec 22, 2 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,179
Dec 22, 1 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,152
Dec 22, 12 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,040
Dec 22, 11 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,135
Dec 22, 10 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,130
Dec 22, 9 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,106