Lenny Historical Data

LEN Page 49
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,083
Dec 22, 7 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,197
Dec 22, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,214
Dec 22, 5 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,339
Dec 22, 4 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,364
Dec 22, 3 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,372
Dec 22, 2 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,354
Dec 22, 1 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,346
Dec 22, 12 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,327
Dec 21, 11 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,330
Dec 21, 10 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,310
Dec 21, 9 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,274
Dec 21, 8 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,432
Dec 21, 7 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,314
Dec 21, 6 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,318
Dec 21, 5 PM $ 0.0₅527
-0.02%
$ 2,633 $ 10,447
Dec 21, 4 PM $ 0.0₅527
+0.02%
$ 2,634 $ 10,452
Dec 21, 3 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,558
Dec 21, 2 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,543
Dec 21, 1 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,559
Dec 21, 12 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,693
Dec 21, 11 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,710
Dec 21, 10 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,704
Dec 21, 9 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,694
Dec 21, 8 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,693
Dec 21, 7 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,700
Dec 21, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,695
Dec 21, 5 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,578
Dec 21, 4 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,579
Dec 21, 3 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,699
Dec 21, 2 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,709
Dec 21, 1 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,832
Dec 21, 12 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,852
Dec 20, 11 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,867
Dec 20, 10 PM $ 0.0₅529
+0.44%
$ 2,645 $ 10,879
Dec 20, 9 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,769
Dec 20, 8 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,777
Dec 20, 7 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,912
Dec 20, 6 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,835
Dec 20, 5 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,782
Dec 20, 4 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,766
Dec 20, 3 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,753
Dec 20, 2 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,784
Dec 20, 1 PM $ 0.0₅527
-0.23%
$ 2,633 $ 10,778
Dec 20, 12 PM $ 0.0₅528
+0.23%
$ 2,639 $ 10,766
Dec 20, 11 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,617
Dec 20, 10 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,619
Dec 20, 9 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,744
Dec 20, 8 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,762
Dec 20, 7 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,790