Lenny Historical Data

LEN Page 5
Date Close Price change Market cap Trading volume
11:31 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,363
11:26 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,363
11:21 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,377
11:16 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,377
11:11 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,286
11:06 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,380
11:01 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,380
10:56 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,380
10:51 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,389
10:46 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,389
10:41 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,389
10:36 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,380
10:31 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,380
10:26 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,380
10:21 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,380
10:16 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,380
10:11 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,380
10:06 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,480
10:01 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,390
9:56 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,390
9:51 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,489
9:46 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,390
9:41 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,390
9:36 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,485
9:31 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,400
9:26 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,400
9:21 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,445
9:16 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,490
9:11 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,401
9:06 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,489
9:01 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,489
8:56 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,532
8:51 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,481
8:46 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,481
8:41 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,570
8:36 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,482
8:31 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,482
8:26 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,482
8:21 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,571
8:16 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,481
8:11 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,481
8:06 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,481
8:01 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,476
7:56 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,476
7:51 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,476
7:46 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,468
7:41 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,468
7:36 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,468
7:31 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,378
7:26 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,464