Lenny Historical Data

LEN Page 50
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,784
Dec 20, 5 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,779
Dec 20, 4 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,757
Dec 20, 3 AM $ 0.0₅527
-0.26%
$ 2,633 $ 10,753
Dec 20, 2 AM $ 0.0₅528
+0.26%
$ 2,640 $ 10,695
Dec 20, 1 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,629
Dec 20, 12 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,630
Dec 19, 11 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,490
Dec 19, 10 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,469
Dec 19, 9 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,580
Dec 19, 8 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,639
Dec 19, 7 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,685
Dec 19, 6 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,593
Dec 19, 5 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,585
Dec 19, 4 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,571
Dec 19, 3 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,568
Dec 19, 2 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,427
Dec 19, 1 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,426
Dec 19, 12 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,445
Dec 19, 11 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,589
Dec 19, 10 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,587
Dec 19, 9 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,586
Dec 19, 8 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,469
Dec 19, 7 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,483
Dec 19, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,467
Dec 19, 5 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,475
Dec 19, 4 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,513
Dec 19, 3 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,632
Dec 19, 2 AM $ 0.0₅527
-0.02%
$ 2,633 $ 10,404
Dec 19, 1 AM $ 0.0₅527
+0.01%
$ 2,634 $ 10,517
Dec 19, 12 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,542
Dec 18, 11 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,669
Dec 18, 10 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,705
Dec 18, 9 PM $ 0.0₅527
+0.21%
$ 2,633 $ 10,697
Dec 18, 8 PM $ 0.0₅526
-0.21%
$ 2,628 $ 10,726
Dec 18, 7 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,618
Dec 18, 6 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,679
Dec 18, 5 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,743
Dec 18, 4 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,762
Dec 18, 3 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,777
Dec 18, 2 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,807
Dec 18, 1 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,828
Dec 18, 12 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,832
Dec 18, 11 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,726
Dec 18, 10 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,735
Dec 18, 9 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,641
Dec 18, 8 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,636
Dec 18, 7 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,746
Dec 18, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,758
Dec 18, 5 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,880