Lenny Historical Data

LEN Page 51
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,725
Dec 18, 3 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,735
Dec 18, 2 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,873
Dec 18, 1 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,785
Dec 18, 12 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,764
Dec 17, 11 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,782
Dec 17, 10 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,644
Dec 17, 9 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,741
Dec 17, 8 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,596
Dec 17, 7 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,578
Dec 17, 6 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,570
Dec 17, 5 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,711
Dec 17, 4 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,711
Dec 17, 3 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,705
Dec 17, 2 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,666
Dec 17, 1 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,646
Dec 17, 12 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,497
Dec 17, 11 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,594
Dec 17, 10 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,601
Dec 17, 9 AM $ 0.0₅527
+0.03%
$ 2,633 $ 10,705
Dec 17, 8 AM $ 0.0₅527
-0.02%
$ 2,633 $ 10,695
Dec 17, 7 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,679
Dec 17, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,683
Dec 17, 5 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,566
Dec 17, 4 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,679
Dec 17, 3 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,670
Dec 17, 2 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,643
Dec 17, 1 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,752
Dec 17, 12 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,745
Dec 16, 11 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,729
Dec 16, 10 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,730
Dec 16, 9 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,616
Dec 16, 8 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,625
Dec 16, 7 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,747
Dec 16, 6 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,509
Dec 16, 5 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,507
Dec 16, 4 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,563
Dec 16, 3 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,623
Dec 16, 2 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,635
Dec 16, 1 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,654
Dec 16, 12 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,817
Dec 16, 11 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,828
Dec 16, 10 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,815
Dec 16, 9 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,814
Dec 16, 8 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,790
Dec 16, 7 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,792
Dec 16, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,652
Dec 16, 5 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,766
Dec 16, 4 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,701
Dec 16, 3 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,708