Lenny Historical Data

LEN Page 52
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,649
Dec 16, 1 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,641
Dec 16, 12 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,632
Dec 15, 11 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,619
Dec 15, 10 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,498
Dec 15, 9 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,629
Dec 15, 8 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,615
Dec 15, 7 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,621
Dec 15, 6 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,762
Dec 15, 5 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,752
Dec 15, 4 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,746
Dec 15, 3 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,750
Dec 15, 2 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,756
Dec 15, 1 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,627
Dec 15, 12 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,731
Dec 15, 11 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,615
Dec 15, 10 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,617
Dec 15, 9 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,505
Dec 15, 8 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,522
Dec 15, 7 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,514
Dec 15, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,661
Dec 15, 5 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,549
Dec 15, 4 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,675
Dec 15, 3 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,564
Dec 15, 2 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,558
Dec 15, 1 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,566
Dec 15, 12 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,589
Dec 14, 11 PM $ 0.0₅527
+0.11%
$ 2,633 $ 10,592
Dec 14, 10 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,610
Dec 14, 9 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,617
Dec 14, 8 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,578
Dec 14, 7 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,610
Dec 14, 6 PM $ 0.0₅527
-0.02%
$ 2,633 $ 10,598
Dec 14, 5 PM $ 0.0₅527
+0.02%
$ 2,634 $ 10,607
Dec 14, 4 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,504
Dec 14, 3 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,518
Dec 14, 2 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,641
Dec 14, 1 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,616
Dec 14, 12 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,600
Dec 14, 11 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,707
Dec 14, 10 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,839
Dec 14, 9 AM $ 0.0₅527
+0.02%
$ 2,633 $ 10,840
Dec 14, 8 AM $ 0.0₅527
-0.02%
$ 2,633 $ 10,988
Dec 14, 7 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,880
Dec 14, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,857
Dec 14, 5 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,838
Dec 14, 3 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,705
Dec 14, 2 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,690
Dec 14, 1 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,827
Dec 14, 12 AM $ 0.0₅527
+0.02%
$ 2,633 $ 10,698