Lenny Historical Data

LEN Page 53
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.0₅527
-0.02%
$ 2,633 $ 10,662
Dec 13, 10 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,708
Dec 13, 9 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,568
Dec 13, 8 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,589
Dec 13, 7 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,695
Dec 13, 6 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,553
Dec 13, 5 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,538
Dec 13, 4 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,650
Dec 13, 3 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,627
Dec 13, 2 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,615
Dec 13, 1 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,625
Dec 13, 12 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,526
Dec 13, 11 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,531
Dec 13, 10 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,386
Dec 13, 9 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,496
Dec 13, 8 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,231
Dec 13, 7 AM $ 0.0₅527
+0.03%
$ 2,634 $ 10,293
Dec 13, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,243
Dec 13, 5 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,319
Dec 13, 4 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,395
Dec 13, 3 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,412
Dec 13, 2 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,447
Dec 13, 1 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,444
Dec 13, 12 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,574
Dec 12, 11 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,557
Dec 12, 10 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,685
Dec 12, 9 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,700
Dec 12, 8 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,801
Dec 12, 7 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,937
Dec 12, 6 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,840
Dec 12, 5 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,852
Dec 12, 4 PM $ 0.0₅527
+0.00%
$ 2,633 $ 11,008
Dec 12, 3 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,965
Dec 12, 2 PM $ 0.0₅527
+0.00%
$ 2,633 $ 11,049
Dec 12, 1 PM $ 0.0₅527
+0.00%
$ 2,633 $ 11,054
Dec 12, 12 PM $ 0.0₅527
+0.00%
$ 2,633 $ 11,029
Dec 12, 11 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,913
Dec 12, 10 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,893
Dec 12, 9 AM $ 0.0₅527
+0.00%
$ 2,633 $ 11,009
Dec 12, 8 AM $ 0.0₅527
+0.00%
$ 2,633 $ 11,142
Dec 12, 7 AM $ 0.0₅527
+0.00%
$ 2,633 $ 11,034
Dec 12, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 11,034
Dec 12, 5 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,925
Dec 12, 4 AM $ 0.0₅527
+0.00%
$ 2,633 $ 11,031
Dec 12, 3 AM $ 0.0₅527
+0.00%
$ 2,633 $ 11,036
Dec 12, 2 AM $ 0.0₅527
+0.00%
$ 2,633 $ 11,128
Dec 12, 1 AM $ 0.0₅527
+0.00%
$ 2,633 $ 11,122
Dec 12, 12 AM $ 0.0₅527
+0.00%
$ 2,633 $ 11,136
Dec 11, 11 PM $ 0.0₅527
+0.00%
$ 2,633 $ 11,025
Dec 11, 10 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,956