Lenny Historical Data

LEN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.0₅527
-0.02%
$ 2,633 $ 11,025
Dec 11, 8 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,897
Dec 11, 7 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,916
Dec 11, 6 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,977
Dec 11, 5 PM $ 0.0₅527
+0.00%
$ 2,633 $ 11,024
Dec 11, 4 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,993
Dec 11, 3 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,965
Dec 11, 2 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,693
Dec 11, 1 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,700
Dec 11, 12 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,810
Dec 11, 11 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,823
Dec 11, 10 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,960
Dec 11, 9 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,853
Dec 11, 8 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,831
Dec 11, 7 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,918
Dec 11, 6 AM $ 0.0₅525
-0.41%
$ 2,623 $ 10,957
Dec 11, 5 AM $ 0.0₅527
+0.00%
$ 2,633 $ 11,009
Dec 11, 4 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,885
Dec 11, 3 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,886
Dec 11, 2 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,780
Dec 11, 1 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,781
Dec 11, 12 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,629
Dec 10, 11 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,620
Dec 10, 10 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,637
Dec 10, 9 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,732
Dec 10, 8 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,487
Dec 10, 7 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,575
Dec 10, 6 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,670
Dec 10, 5 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,467
Dec 10, 4 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,458
Dec 10, 3 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,467
Dec 10, 2 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,583
Dec 10, 1 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,577
Dec 10, 12 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,473
Dec 10, 11 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,328
Dec 10, 10 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,330
Dec 10, 9 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,188
Dec 10, 8 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,213
Dec 10, 7 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,100
Dec 10, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,132
Dec 10, 5 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,280
Dec 10, 4 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,309
Dec 10, 3 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,183
Dec 10, 2 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,298
Dec 10, 1 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,270
Dec 10, 12 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,273
Dec 9, 11 PM $ 0.0₅527
+0.02%
$ 2,633 $ 10,350
Dec 9, 10 PM $ 0.0₅527
-0.02%
$ 2,633 $ 10,323
Dec 9, 9 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,279
Dec 9, 8 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,408