Lenny Historical Data

LEN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,405
Dec 9, 6 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,407
Dec 9, 5 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,493
Dec 9, 4 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,445
Dec 9, 3 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,502
Dec 9, 2 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,419
Dec 9, 1 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,435
Dec 9, 12 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,569
Dec 9, 11 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,706
Dec 9, 10 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,567
Dec 9, 9 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,704
Dec 9, 8 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,688
Dec 9, 7 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,713
Dec 9, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,703
Dec 9, 5 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,543
Dec 9, 4 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,622
Dec 9, 3 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,599
Dec 9, 2 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,603
Dec 9, 1 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,738
Dec 9, 12 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,742
Dec 8, 11 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,736
Dec 8, 10 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,757
Dec 8, 9 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,747
Dec 8, 8 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,742
Dec 8, 7 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,686
Dec 8, 6 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,635
Dec 8, 5 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,637
Dec 8, 4 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,526
Dec 8, 3 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,526
Dec 8, 2 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,628
Dec 8, 1 PM $ 0.0₅527
+0.02%
$ 2,633 $ 10,506
Dec 8, 12 PM $ 0.0₅527
-0.01%
$ 2,633 $ 10,477
Dec 8, 11 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,503
Dec 8, 10 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,501
Dec 8, 9 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,487
Dec 8, 8 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,359
Dec 8, 7 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,466
Dec 8, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,340
Dec 8, 5 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,372
Dec 8, 4 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,392
Dec 8, 3 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,626
Dec 8, 2 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,604
Dec 8, 1 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,498
Dec 8, 12 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,562
Dec 7, 11 PM $ 0.0₅527
+0.02%
$ 2,633 $ 10,602
Dec 7, 10 PM $ 0.0₅527
-0.02%
$ 2,633 $ 10,614
Dec 7, 9 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,582
Dec 7, 8 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,532
Dec 7, 7 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,463
Dec 7, 6 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,576