Lenny Historical Data

LEN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,584
Dec 7, 3 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,671
Dec 7, 2 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,632
Dec 7, 1 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,748
Dec 7, 12 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,769
Dec 7, 11 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,766
Dec 7, 10 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,766
Dec 7, 9 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,807
Dec 7, 8 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,942
Dec 7, 7 AM $ 0.0₅527
+0.02%
$ 2,633 $ 10,836
Dec 7, 6 AM $ 0.0₅527
-0.02%
$ 2,633 $ 10,964
Dec 7, 5 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,905
Dec 7, 4 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,735
Dec 7, 3 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,864
Dec 7, 2 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,776
Dec 7, 1 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,735
Dec 7, 12 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,711
Dec 6, 11 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,740
Dec 6, 10 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,708
Dec 6, 9 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,740
Dec 6, 8 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,740
Dec 6, 7 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,655
Dec 6, 6 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,666
Dec 6, 5 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,661
Dec 6, 4 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,772
Dec 6, 3 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,492
Dec 6, 2 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,588
Dec 6, 1 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,586
Dec 6, 12 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,582
Dec 6, 11 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,552
Dec 6, 10 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,560
Dec 6, 9 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,524
Dec 6, 8 AM $ 0.0₅527
+0.00%
$ 2,633 $ 11,413
Dec 6, 7 AM $ 0.0₅527
+0.00%
$ 2,633 $ 11,519
Dec 6, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 11,397
Dec 6, 5 AM $ 0.0₅527
+0.00%
$ 2,633 $ 11,388
Dec 6, 4 AM $ 0.0₅527
+0.00%
$ 2,633 $ 11,516
Dec 6, 3 AM $ 0.0₅527
+0.00%
$ 2,633 $ 11,459
Dec 6, 2 AM $ 0.0₅527
+0.00%
$ 2,633 $ 11,489
Dec 6, 1 AM $ 0.0₅527
+0.00%
$ 2,633 $ 11,521
Dec 6, 12 AM $ 0.0₅527
+0.00%
$ 2,633 $ 11,405
Dec 5, 11 PM $ 0.0₅527
+0.00%
$ 2,633 $ 11,289
Dec 5, 10 PM $ 0.0₅527
+0.00%
$ 2,633 $ 11,306
Dec 5, 9 PM $ 0.0₅527
+0.00%
$ 2,633 $ 11,308
Dec 5, 8 PM $ 0.0₅527
+0.00%
$ 2,633 $ 11,434
Dec 5, 7 PM $ 0.0₅527
+0.00%
$ 2,633 $ 11,414
Dec 5, 6 PM $ 0.0₅527
+0.00%
$ 2,633 $ 11,544
Dec 5, 5 PM $ 0.0₅527
+0.00%
$ 2,633 $ 11,654
Dec 5, 4 PM $ 0.0₅527
+0.00%
$ 2,633 $ 11,525
Dec 5, 3 PM $ 0.0₅527
+0.00%
$ 2,633 $ 11,625