Lenny Historical Data

LEN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.0₅527
+0.00%
$ 2,633 $ 11,589
Dec 5, 1 PM $ 0.0₅527
+0.00%
$ 2,633 $ 11,575
Dec 5, 12 PM $ 0.0₅527
+0.00%
$ 2,633 $ 11,446
Dec 5, 11 AM $ 0.0₅527
+0.00%
$ 2,633 $ 11,467
Dec 5, 10 AM $ 0.0₅527
+0.00%
$ 2,633 $ 11,602
Dec 5, 9 AM $ 0.0₅527
+0.00%
$ 2,633 $ 11,151
Dec 5, 8 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,589
Dec 5, 7 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,596
Dec 5, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,590
Dec 5, 5 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,586
Dec 5, 4 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,590
Dec 5, 3 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,636
Dec 5, 2 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,608
Dec 5, 1 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,697
Dec 5, 12 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,689
Dec 4, 11 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,549
Dec 4, 10 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,662
Dec 4, 9 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,544
Dec 4, 8 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,517
Dec 4, 7 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,510
Dec 4, 6 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,385
Dec 4, 5 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,276
Dec 4, 4 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,277
Dec 4, 3 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,353
Dec 4, 2 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,219
Dec 4, 1 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,212
Dec 4, 12 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,215
Dec 4, 11 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,332
Dec 4, 10 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,275
Dec 4, 9 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,336
Dec 4, 8 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,361
Dec 4, 7 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,344
Dec 4, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,357
Dec 4, 5 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,323
Dec 4, 4 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,322
Dec 4, 3 AM $ 0.0₅527
+0.19%
$ 2,633 $ 10,274
Dec 4, 2 AM $ 0.0₅526
+0.00%
$ 2,628 $ 10,431
Dec 4, 1 AM $ 0.0₅526
-0.19%
$ 2,628 $ 10,345
Dec 4, 12 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,391
Dec 3, 11 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,529
Dec 3, 10 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,511
Dec 3, 9 PM $ 0.0₅527
+0.26%
$ 2,633 $ 10,625
Dec 3, 8 PM $ 0.0₅525
-0.26%
$ 2,627 $ 10,545
Dec 3, 7 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,564
Dec 3, 6 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,693
Dec 3, 5 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,760
Dec 3, 4 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,769
Dec 3, 3 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,837
Dec 3, 2 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,739
Dec 3, 1 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,855