Lenny Historical Data

LEN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,869
Dec 3, 11 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,608
Dec 3, 10 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,731
Dec 3, 9 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,610
Dec 3, 8 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,573
Dec 3, 7 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,518
Dec 3, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,663
Dec 3, 5 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,568
Dec 3, 4 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,562
Dec 3, 3 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,658
Dec 3, 2 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,533
Dec 3, 1 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,636
Dec 3, 12 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,598
Dec 2, 11 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,476
Dec 2, 10 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,367
Dec 2, 9 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,379
Dec 2, 8 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,346
Dec 2, 7 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,205
Dec 2, 6 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,264
Dec 2, 5 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,090
Dec 2, 4 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,107
Dec 2, 3 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,116
Dec 2, 2 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,229
Dec 2, 1 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,242
Dec 2, 12 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,295
Dec 2, 11 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,356
Dec 2, 10 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,299
Dec 2, 9 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,358
Dec 2, 8 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,371
Dec 2, 7 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,504
Dec 2, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,397
Dec 2, 5 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,565
Dec 2, 4 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,505
Dec 2, 3 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,486
Dec 2, 2 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,502
Dec 2, 1 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,489
Dec 2, 12 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,368
Dec 1, 11 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,480
Dec 1, 10 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,600
Dec 1, 9 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,590
Dec 1, 8 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,751
Dec 1, 7 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,940
Dec 1, 6 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,871
Dec 1, 5 PM $ 0.0₅527
+0.00%
$ 2,633 $ 11,004
Dec 1, 4 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,875
Dec 1, 3 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,880
Dec 1, 2 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,877
Dec 1, 1 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,753
Dec 1, 12 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,881
Dec 1, 11 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,788