Lenny Historical Data

LEN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,667
Dec 1, 9 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,668
Dec 1, 8 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,673
Dec 1, 7 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,781
Dec 1, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,682
Dec 1, 5 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,871
Dec 1, 4 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,814
Dec 1, 3 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,866
Dec 1, 2 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,882
Dec 1, 1 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,892
Dec 1, 12 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,963
Nov 30, 11 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,904
Nov 30, 10 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,900
Nov 30, 9 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,905
Nov 30, 8 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,746
Nov 30, 7 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,726
Nov 30, 6 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,729
Nov 30, 5 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,734
Nov 30, 4 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,597
Nov 30, 3 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,696
Nov 30, 2 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,568
Nov 30, 1 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,687
Nov 30, 12 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,577
Nov 30, 11 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,795
Nov 30, 10 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,911
Nov 30, 9 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,796
Nov 30, 8 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,784
Nov 30, 7 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,799
Nov 30, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,809
Nov 30, 5 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,663
Nov 30, 4 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,794
Nov 30, 3 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,766
Nov 30, 2 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,646
Nov 30, 1 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,669
Nov 30, 12 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,680
Nov 29, 11 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,541
Nov 29, 10 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,673
Nov 29, 9 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,695
Nov 29, 8 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,760
Nov 29, 7 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,595
Nov 29, 6 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,743
Nov 29, 5 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,685
Nov 29, 4 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,814
Nov 29, 3 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,760
Nov 29, 2 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,828
Nov 29, 1 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,826
Nov 29, 12 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,884
Nov 29, 11 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,712
Nov 29, 10 AM $ 0.0₅527
-0.02%
$ 2,633 $ 10,680
Nov 29, 9 AM $ 0.0₅527
+0.02%
$ 2,634 $ 10,690