Lenny Historical Data

LEN Page 6
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,489
8:56 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,532
8:51 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,481
8:46 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,481
8:41 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,570
8:36 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,482
8:31 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,482
8:26 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,482
8:21 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,571
8:16 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,481
8:11 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,481
8:06 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,481
8:01 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,476
7:56 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,476
7:51 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,476
7:46 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,468
7:41 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,468
7:36 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,468
7:31 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,378
7:26 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,464
7:21 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,464
7:16 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,374
7:11 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,462
7:06 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,462
7:01 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,462
6:56 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,373
6:51 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,373
6:46 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,367
6:41 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,367
6:36 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,367
6:31 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,459
6:26 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,459
6:21 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,374
6:16 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,472
6:11 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,472
6:06 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,420
6:01 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,465
5:56 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,465
5:51 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,559
5:46 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,469
5:41 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,469
5:36 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,569
5:31 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,483
5:26 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,483
5:21 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,483
5:16 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,482
5:11 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,482
5:06 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,482
5:01 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,485
Download