Lenny Historical Data

LEN Page 60
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,810
Nov 29, 7 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,695
Nov 29, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,676
Nov 29, 5 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,794
Nov 29, 4 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,659
Nov 29, 3 AM $ 0.0₅527
+0.27%
$ 2,633 $ 10,674
Nov 29, 2 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,779
Nov 29, 1 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,644
Nov 29, 12 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,621
Nov 28, 11 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,751
Nov 28, 10 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,640
Nov 28, 9 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,623
Nov 28, 8 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,654
Nov 28, 7 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,654
Nov 28, 6 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,637
Nov 28, 5 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,681
Nov 28, 4 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,573
Nov 28, 3 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,712
Nov 28, 2 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,586
Nov 28, 1 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,605
Nov 28, 12 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,709
Nov 28, 11 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,707
Nov 28, 10 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,724
Nov 28, 9 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,763
Nov 28, 8 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,709
Nov 28, 7 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,729
Nov 28, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,837
Nov 28, 5 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,735
Nov 28, 4 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,614
Nov 28, 3 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,629
Nov 28, 2 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,526
Nov 28, 1 AM $ 0.0₅527
+0.00%
$ 2,633 $ 11,083
Nov 28, 12 AM $ 0.0₅527
+0.00%
$ 2,633 $ 11,042
Nov 27, 11 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,990
Nov 27, 10 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,978
Nov 27, 9 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,973
Nov 27, 8 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,837
Nov 27, 7 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,941
Nov 27, 6 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,933
Nov 27, 5 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,806
Nov 27, 4 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,899
Nov 27, 3 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,861
Nov 27, 2 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,981
Nov 27, 1 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,928
Nov 27, 12 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,984
Nov 27, 11 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,967
Nov 27, 10 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,829
Nov 27, 9 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,834
Nov 27, 8 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,910
Nov 27, 7 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,947