Lenny Historical Data

LEN Page 61
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,903
Nov 27, 5 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,850
Nov 27, 4 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,990
Nov 27, 3 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,841
Nov 27, 2 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,938
Nov 27, 1 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,566
Nov 27, 12 AM $ 0.0₅527
-0.10%
$ 2,633 $ 10,607
Nov 26, 11 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,500
Nov 26, 10 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,724
Nov 26, 9 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,605
Nov 26, 8 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,711
Nov 26, 7 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,724
Nov 26, 6 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,708
Nov 26, 5 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,587
Nov 26, 4 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,704
Nov 26, 3 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,614
Nov 26, 2 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,502
Nov 26, 1 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,482
Nov 26, 12 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,505
Nov 26, 11 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,388
Nov 26, 10 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,513
Nov 26, 9 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,622
Nov 26, 8 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,603
Nov 26, 7 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,480
Nov 26, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,604
Nov 26, 5 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,489
Nov 26, 4 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,489
Nov 26, 3 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,605
Nov 26, 2 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,617
Nov 26, 1 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,487
Nov 26, 12 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,510
Nov 25, 11 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,525
Nov 25, 10 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,514
Nov 25, 9 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,511
Nov 25, 8 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,508
Nov 25, 7 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,541
Nov 25, 6 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,675
Nov 25, 5 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,551
Nov 25, 4 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,504
Nov 25, 3 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,673
Nov 25, 2 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,781
Nov 25, 1 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,787
Nov 25, 12 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,657
Nov 25, 11 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,660
Nov 25, 10 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,675
Nov 25, 9 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,436
Nov 25, 8 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,437
Nov 25, 7 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,553
Nov 25, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,552
Nov 25, 5 AM $ 0.0₅527
-0.11%
$ 2,633 $ 10,608