Lenny Historical Data

LEN Page 62
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.0₅527
+0.11%
$ 2,636 $ 10,552
Nov 25, 3 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,531
Nov 25, 2 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,532
Nov 25, 1 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,592
Nov 25, 12 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,639
Nov 24, 11 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,631
Nov 24, 10 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,839
Nov 24, 9 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,752
Nov 24, 8 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,763
Nov 24, 7 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,596
Nov 24, 6 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,588
Nov 24, 5 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,718
Nov 24, 4 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,733
Nov 24, 3 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,746
Nov 24, 2 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,758
Nov 24, 1 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,618
Nov 24, 12 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,725
Nov 24, 11 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,738
Nov 24, 10 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,756
Nov 24, 9 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,740
Nov 24, 8 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,860
Nov 24, 7 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,859
Nov 24, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,727
Nov 24, 5 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,727
Nov 24, 4 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,835
Nov 24, 3 AM $ 0.0₅527
+0.06%
$ 2,635 $ 10,749
Nov 24, 2 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,756
Nov 24, 1 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,652
Nov 24, 12 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,652
Nov 23, 11 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,540
Nov 23, 10 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,462
Nov 23, 9 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,557
Nov 23, 8 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,571
Nov 23, 7 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,704
Nov 23, 6 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,808
Nov 23, 5 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,686
Nov 23, 4 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,570
Nov 23, 3 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,557
Nov 23, 2 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,542
Nov 23, 1 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,551
Nov 23, 12 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,561
Nov 23, 11 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,556
Nov 23, 10 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,643
Nov 23, 9 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,659
Nov 23, 8 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,535
Nov 23, 7 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,554
Nov 23, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,670
Nov 23, 5 AM $ 0.0₅527
-0.13%
$ 2,633 $ 10,665
Nov 23, 4 AM $ 0.0₅527
+0.13%
$ 2,637 $ 10,649
Nov 23, 3 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,641