Lenny Historical Data

LEN Page 63
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,643
Nov 23, 1 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,745
Nov 23, 12 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,615
Nov 22, 11 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,714
Nov 22, 10 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,579
Nov 22, 9 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,708
Nov 22, 8 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,720
Nov 22, 7 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,720
Nov 22, 6 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,613
Nov 22, 5 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,610
Nov 22, 4 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,703
Nov 22, 3 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,701
Nov 22, 2 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,581
Nov 22, 1 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,694
Nov 22, 12 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,588
Nov 22, 11 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,572
Nov 22, 10 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,478
Nov 22, 9 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,488
Nov 22, 8 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,622
Nov 22, 7 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,602
Nov 22, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,480
Nov 22, 5 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,482
Nov 22, 4 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,525
Nov 22, 3 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,658
Nov 22, 2 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,663
Nov 22, 1 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,548
Nov 22, 12 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,687
Nov 21, 11 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,701
Nov 21, 10 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,765
Nov 21, 9 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,608
Nov 21, 8 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,640
Nov 21, 7 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,513
Nov 21, 6 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,645
Nov 21, 5 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,567
Nov 21, 4 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,530
Nov 21, 3 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,541
Nov 21, 2 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,681
Nov 21, 1 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,573
Nov 21, 12 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,695
Nov 21, 11 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,811
Nov 21, 10 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,822
Nov 21, 9 AM $ 0.0₅527
-0.04%
$ 2,633 $ 10,807
Nov 21, 8 AM $ 0.0₅527
+0.04%
$ 2,634 $ 10,781
Nov 21, 7 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,785
Nov 21, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,935
Nov 21, 5 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,810
Nov 21, 4 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,668
Nov 21, 3 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,657
Nov 21, 2 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,590
Nov 21, 1 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,664