Lenny Historical Data

LEN Page 64
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,469
Nov 20, 11 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,502
Nov 20, 10 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,500
Nov 20, 9 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,428
Nov 20, 8 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,440
Nov 20, 7 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,562
Nov 20, 6 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,446
Nov 20, 5 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,352
Nov 20, 4 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,475
Nov 20, 3 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,479
Nov 20, 2 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,449
Nov 20, 1 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,566
Nov 20, 12 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,556
Nov 20, 11 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,444
Nov 20, 10 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,434
Nov 20, 9 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,553
Nov 20, 8 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,499
Nov 20, 7 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,443
Nov 20, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,418
Nov 20, 5 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,478
Nov 20, 4 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,415
Nov 20, 3 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,540
Nov 20, 2 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,654
Nov 20, 1 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,535
Nov 20, 12 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,538
Nov 19, 11 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,670
Nov 19, 10 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,666
Nov 19, 9 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,699
Nov 19, 8 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,616
Nov 19, 7 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,636
Nov 19, 6 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,617
Nov 19, 5 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,728
Nov 19, 4 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,724
Nov 19, 3 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,597
Nov 19, 2 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,711
Nov 19, 1 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,652
Nov 19, 12 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,602
Nov 19, 11 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,590
Nov 19, 10 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,588
Nov 19, 9 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,460
Nov 19, 8 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,485
Nov 19, 7 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,482
Nov 19, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,476
Nov 19, 5 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,478
Nov 19, 4 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,594
Nov 19, 3 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,536
Nov 19, 2 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,477
Nov 19, 1 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,478
Nov 19, 12 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,477
Nov 18, 11 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,357